Slika za LONG
LONGlong boi
RSD$0.002176
2.17%
1D

long boi (LONG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.002306RSD$0.002338RSD$0.002115RSD$0.002154RSD$136,889RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002187RSD$0.002332RSD$0.002155RSD$0.002306RSD$25,494RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002329RSD$0.002340RSD$0.002147RSD$0.002187RSD$15,593RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002354RSD$0.002380RSD$0.002306RSD$0.002329RSD$7,764.13RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002241RSD$0.002354RSD$0.002241RSD$0.002354RSD$16,720RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002256RSD$0.002285RSD$0.002241RSD$0.002241RSD$39,631RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002496RSD$0.002496RSD$0.002254RSD$0.002254RSD$33,374RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002481RSD$0.002496RSD$0.002347RSD$0.002496RSD$1,411.19RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002495RSD$0.002507RSD$0.002428RSD$0.002481RSD$6,429.83RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002500RSD$0.002542RSD$0.002422RSD$0.002495RSD$19,952RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002485RSD$0.002526RSD$0.002425RSD$0.002495RSD$22,582RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002558RSD$0.002592RSD$0.002468RSD$0.002485RSD$121,045RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002473RSD$0.002643RSD$0.002458RSD$0.002559RSD$54,402RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002500RSD$0.002522RSD$0.002447RSD$0.002473RSD$150,422RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002542RSD$0.002593RSD$0.002500RSD$0.002500RSD$84,045RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002576RSD$0.002760RSD$0.002408RSD$0.002542RSD$77,438RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002581RSD$0.002581RSD$0.002531RSD$0.002539RSD$64,055RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002581RSD$0.002581RSD$0.002581RSD$0.002581RSD$63,804RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002645RSD$0.002659RSD$0.002564RSD$0.002581RSD$64,632RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002531RSD$0.002650RSD$0.002531RSD$0.002645RSD$49,317RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002582RSD$0.002620RSD$0.002492RSD$0.002531RSD$153,191RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002671RSD$0.002718RSD$0.002449RSD$0.002582RSD$73,241RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002669RSD$0.002693RSD$0.002636RSD$0.002671RSD$41,702RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002551RSD$0.002680RSD$0.002525RSD$0.002669RSD$40,311RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002517RSD$0.002551RSD$0.002426RSD$0.002551RSD$38,677RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002870RSD$0.002870RSD$0.002517RSD$0.002517RSD$183,026RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003248RSD$0.003318RSD$0.002852RSD$0.002870RSD$224,950RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005711RSD$0.005822RSD$0.003248RSD$0.003248RSD$810,303RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.007134RSD$0.007782RSD$0.005711RSD$0.005711RSD$999,255RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.009690RSD$0.01055RSD$0.007134RSD$0.007134RSD$9.25MRSD$0.00

Dobijte potpun pregled istorije cene za long boi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za long boi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za long boi, kao i istorijski obim trgovanja za LONG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za long boi, od početne cene za long boi do najnovijih podataka o ceni za LONG. Naš alat za istoriju cene za LONG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije