Slika za LONG
LONG龙Long
RSD$0.002771
0.14%
1D

龙Long (LONG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.002771RSD$0.002771RSD$0.002771RSD$0.002771RSD$0.0009330RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003003RSD$0.003003RSD$0.002763RSD$0.002771RSD$244.40RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003003RSD$0.003003RSD$0.003003RSD$0.003003RSD$492.23RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003001RSD$0.003003RSD$0.003001RSD$0.003003RSD$492.22RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003022RSD$0.003027RSD$0.002945RSD$0.003001RSD$9,794.24RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003079RSD$0.003147RSD$0.003007RSD$0.003018RSD$23,684RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003345RSD$0.003345RSD$0.002998RSD$0.003079RSD$242,273RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003337RSD$0.003342RSD$0.003095RSD$0.003340RSD$45,745RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003337RSD$0.003337RSD$0.003337RSD$0.003337RSD$1,076.23RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003315RSD$0.003356RSD$0.003315RSD$0.003337RSD$1,076.48RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003292RSD$0.003335RSD$0.003229RSD$0.003315RSD$1,515.18RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003309RSD$0.003342RSD$0.003242RSD$0.003292RSD$6,298.29RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003195RSD$0.003359RSD$0.003193RSD$0.003308RSD$4,654.65RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003067RSD$0.003207RSD$0.003067RSD$0.003192RSD$27,660RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003093RSD$0.003155RSD$0.002988RSD$0.003067RSD$20,275RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003206RSD$0.003231RSD$0.003093RSD$0.003093RSD$26,207RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003305RSD$0.003361RSD$0.003191RSD$0.003208RSD$59,027RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003121RSD$0.003600RSD$0.002980RSD$0.003305RSD$51,281RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003118RSD$0.003270RSD$0.003114RSD$0.003120RSD$526.90RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003068RSD$0.003141RSD$0.003031RSD$0.003118RSD$1,722.01RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003141RSD$0.003172RSD$0.003042RSD$0.003068RSD$17,686RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003252RSD$0.003271RSD$0.003141RSD$0.003141RSD$98,742RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003495RSD$0.003502RSD$0.003241RSD$0.003245RSD$175,959RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003355RSD$0.003588RSD$0.003327RSD$0.003495RSD$1.11MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003619RSD$0.004161RSD$0.003322RSD$0.003355RSD$1.02MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003196RSD$0.003680RSD$0.003191RSD$0.003619RSD$118,427RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003214RSD$0.003328RSD$0.003189RSD$0.003196RSD$17,716RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003056RSD$0.003214RSD$0.003042RSD$0.003214RSD$4,697.57RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003041RSD$0.003124RSD$0.003036RSD$0.003055RSD$788.51RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003091RSD$0.003108RSD$0.003028RSD$0.003041RSD$1,043.78RSD$0.00

Dobijte potpun pregled istorije cene za 龙Long pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 龙Long – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 龙Long, kao i istorijski obim trgovanja za LONG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 龙Long, od početne cene za 龙Long do najnovijih podataka o ceni za LONG. Naš alat za istoriju cene za LONG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije