Slika za LONG
LONG龙Long
RSD$0.002541
-0.65%
1D

龙Long (LONG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.002571RSD$0.002581RSD$0.002536RSD$0.002541RSD$10,955RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002571RSD$0.002571RSD$0.002571RSD$0.002571RSD$7,444.77RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002571RSD$0.002571RSD$0.002571RSD$0.002571RSD$7,444.77RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002549RSD$0.002578RSD$0.002523RSD$0.002571RSD$7,391.60RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002528RSD$0.002558RSD$0.002517RSD$0.002550RSD$3,614.11RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002593RSD$0.002593RSD$0.002465RSD$0.002528RSD$2,377.31RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002593RSD$0.002593RSD$0.002593RSD$0.002593RSD$1,040.06RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002593RSD$0.002593RSD$0.002593RSD$0.002593RSD$1,040.06RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002593RSD$0.002593RSD$0.002593RSD$0.002593RSD$1,040.06RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002593RSD$0.002593RSD$0.002593RSD$0.002593RSD$1,040.06RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002574RSD$0.002603RSD$0.002553RSD$0.002593RSD$1,209.99RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002604RSD$0.002608RSD$0.002574RSD$0.002574RSD$277.54RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002604RSD$0.002604RSD$0.002604RSD$0.002604RSD$0.0008765RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002601RSD$0.002616RSD$0.002596RSD$0.002604RSD$0.0008765RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002716RSD$0.002716RSD$0.002590RSD$0.002600RSD$33,374RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002716RSD$0.002716RSD$0.002716RSD$0.002716RSD$39,882RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002725RSD$0.002741RSD$0.002692RSD$0.002716RSD$39,870RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002865RSD$0.002865RSD$0.002705RSD$0.002725RSD$30,795RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002865RSD$0.002865RSD$0.002865RSD$0.002865RSD$134.85RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002865RSD$0.002865RSD$0.002865RSD$0.002865RSD$134.85RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002825RSD$0.002975RSD$0.002812RSD$0.002865RSD$135.31RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002816RSD$0.003112RSD$0.002795RSD$0.002825RSD$67.62RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002816RSD$0.002816RSD$0.002816RSD$0.002816RSD$0.0009481RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002816RSD$0.002816RSD$0.002816RSD$0.002816RSD$0.0009481RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003052RSD$0.003052RSD$0.002808RSD$0.002816RSD$248.37RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003052RSD$0.003052RSD$0.003052RSD$0.003052RSD$500.21RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003050RSD$0.003052RSD$0.003050RSD$0.003052RSD$500.20RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003071RSD$0.003077RSD$0.002993RSD$0.003050RSD$9,953.18RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003129RSD$0.003198RSD$0.003055RSD$0.003067RSD$24,069RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003400RSD$0.003400RSD$0.003046RSD$0.003129RSD$246,287RSD$0.00

Dobijte potpun pregled istorije cene za 龙Long pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 龙Long – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 龙Long, kao i istorijski obim trgovanja za LONG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 龙Long, od početne cene za 龙Long do najnovijih podataka o ceni za LONG. Naš alat za istoriju cene za LONG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije