Slika za LONER
LONERloner
RSD$0.002387
-1.33%
1D

loner (LONER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.002432RSD$0.002489RSD$0.002315RSD$0.002344RSD$1,416.16RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002286RSD$0.002446RSD$0.002286RSD$0.002432RSD$31,816RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002157RSD$0.002286RSD$0.002144RSD$0.002286RSD$16,344RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002216RSD$0.002219RSD$0.002114RSD$0.002157RSD$18,147RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002264RSD$0.002264RSD$0.002216RSD$0.002216RSD$60,914RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002264RSD$0.002264RSD$0.002264RSD$0.002264RSD$345.69RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002264RSD$0.002264RSD$0.002264RSD$0.002264RSD$345.69RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002270RSD$0.002284RSD$0.002256RSD$0.002264RSD$770.49RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002371RSD$0.002386RSD$0.002270RSD$0.002270RSD$1,405.28RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002391RSD$0.002412RSD$0.002334RSD$0.002371RSD$2,040.46RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002391RSD$0.002391RSD$0.002391RSD$0.002391RSD$209.09RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002386RSD$0.002403RSD$0.002375RSD$0.002391RSD$209.05RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002332RSD$0.002461RSD$0.002265RSD$0.002386RSD$2,809.60RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002477RSD$0.002477RSD$0.002331RSD$0.002332RSD$349.51RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002410RSD$0.002534RSD$0.002410RSD$0.002477RSD$926.72RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002470RSD$0.002520RSD$0.002405RSD$0.002410RSD$80,436RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002986RSD$0.002986RSD$0.002467RSD$0.002470RSD$59,807RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003181RSD$0.003253RSD$0.002912RSD$0.002986RSD$25,891RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003253RSD$0.003313RSD$0.003168RSD$0.003181RSD$46,328RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003561RSD$0.003607RSD$0.003253RSD$0.003253RSD$18,840RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003573RSD$0.003685RSD$0.003520RSD$0.003561RSD$24,563RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003552RSD$0.003626RSD$0.003473RSD$0.003573RSD$65,844RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003535RSD$0.003552RSD$0.003268RSD$0.003552RSD$25,533RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.003474RSD$0.003594RSD$0.003465RSD$0.003535RSD$167,890RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.003709RSD$0.003797RSD$0.003474RSD$0.003474RSD$101,679RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.003087RSD$0.003717RSD$0.003068RSD$0.003709RSD$389,526RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002329RSD$0.003090RSD$0.002291RSD$0.003087RSD$123,749RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002110RSD$0.002364RSD$0.002110RSD$0.002329RSD$29,913RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002260RSD$0.002313RSD$0.002007RSD$0.002110RSD$34,589RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001994RSD$0.002376RSD$0.001994RSD$0.002260RSD$51,634RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001973RSD$0.001994RSD$0.001921RSD$0.001994RSD$5,004.80RSD$0.00

Dobijte potpun pregled istorije cene za loner pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za loner – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za loner, kao i istorijski obim trgovanja za LONER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za loner, od početne cene za loner do najnovijih podataka o ceni za LONER. Naš alat za istoriju cene za LONER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije