Slika za LONER
LONERloner
RSD$0.001240
-1.70%
1D

loner (LONER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$0.001286RSD$0.001343RSD$0.001224RSD$0.001243RSD$28,319RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.001076RSD$0.001310RSD$0.001046RSD$0.001288RSD$31,987RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.001177RSD$0.001177RSD$0.001049RSD$0.001076RSD$7,317.53RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.001177RSD$0.001177RSD$0.001177RSD$0.001177RSD$10,678RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.001177RSD$0.001177RSD$0.001177RSD$0.001177RSD$10,678RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001177RSD$0.001177RSD$0.001177RSD$0.001177RSD$10,678RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001177RSD$0.001177RSD$0.001177RSD$0.001177RSD$10,678RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001177RSD$0.001177RSD$0.001177RSD$0.001177RSD$10,678RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001177RSD$0.001177RSD$0.001177RSD$0.001177RSD$10,678RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001177RSD$0.001177RSD$0.001177RSD$0.001177RSD$10,678RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001180RSD$0.001188RSD$0.001164RSD$0.001177RSD$10,694RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001234RSD$0.001234RSD$0.001174RSD$0.001180RSD$3,231.97RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001234RSD$0.001234RSD$0.001234RSD$0.001234RSD$0.0006618RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001229RSD$0.001234RSD$0.001229RSD$0.001234RSD$0.0006616RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001297RSD$0.001297RSD$0.001228RSD$0.001229RSD$5,049.33RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001327RSD$0.001327RSD$0.001270RSD$0.001297RSD$17,040RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001313RSD$0.001337RSD$0.001300RSD$0.001327RSD$1,120.27RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001434RSD$0.001434RSD$0.001305RSD$0.001314RSD$21,126RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001434RSD$0.001434RSD$0.001434RSD$0.001434RSD$32,548RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001434RSD$0.001434RSD$0.001434RSD$0.001434RSD$32,548RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001434RSD$0.001434RSD$0.001434RSD$0.001434RSD$32,548RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001434RSD$0.001434RSD$0.001434RSD$0.001434RSD$32,548RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001434RSD$0.001434RSD$0.001434RSD$0.001434RSD$32,548RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001434RSD$0.001434RSD$0.001434RSD$0.001434RSD$32,548RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001434RSD$0.001434RSD$0.001434RSD$0.001434RSD$32,548RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001431RSD$0.001434RSD$0.001419RSD$0.001434RSD$33,541RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001502RSD$0.001510RSD$0.001403RSD$0.001431RSD$16,152RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001515RSD$0.001546RSD$0.001502RSD$0.001502RSD$28,392RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001486RSD$0.001515RSD$0.001433RSD$0.001515RSD$139,295RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002286RSD$0.002290RSD$0.001486RSD$0.001486RSD$54,921RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002433RSD$0.002433RSD$0.002286RSD$0.002286RSD$5,074.54RSD$0.00

Dobijte potpun pregled istorije cene za loner pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za loner – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za loner, kao i istorijski obim trgovanja za LONER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za loner, od početne cene za loner do najnovijih podataka o ceni za LONER. Naš alat za istoriju cene za LONER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije