Slika za LONER
LONERloner
RSD$0.003608
5.24%
1D

loner (LONER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.003484RSD$0.003557RSD$0.003407RSD$0.003505RSD$64,596RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003468RSD$0.003484RSD$0.003206RSD$0.003484RSD$25,049RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.003408RSD$0.003526RSD$0.003399RSD$0.003468RSD$164,706RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.003639RSD$0.003725RSD$0.003408RSD$0.003408RSD$99,751RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.003029RSD$0.003647RSD$0.003010RSD$0.003639RSD$382,140RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002285RSD$0.003031RSD$0.002248RSD$0.003029RSD$121,403RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002070RSD$0.002319RSD$0.002070RSD$0.002285RSD$29,346RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002217RSD$0.002269RSD$0.001969RSD$0.002070RSD$33,933RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001957RSD$0.002331RSD$0.001957RSD$0.002217RSD$50,655RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001935RSD$0.001957RSD$0.001885RSD$0.001957RSD$4,909.91RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001914RSD$0.001941RSD$0.001871RSD$0.001935RSD$6,005.13RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001954RSD$0.002026RSD$0.001913RSD$0.001913RSD$3,583.56RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001827RSD$0.002007RSD$0.001815RSD$0.001950RSD$6,743.11RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001668RSD$0.001859RSD$0.001668RSD$0.001827RSD$9,113.05RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.001668RSD$0.001668RSD$0.001668RSD$0.001668RSD$19,394RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.001668RSD$0.001668RSD$0.001668RSD$0.001668RSD$19,394RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.001668RSD$0.001668RSD$0.001668RSD$0.001668RSD$19,394RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.001668RSD$0.001668RSD$0.001668RSD$0.001668RSD$19,394RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.001680RSD$0.001680RSD$0.001668RSD$0.001668RSD$19,405RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.001704RSD$0.001745RSD$0.001666RSD$0.001680RSD$19,525RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.001784RSD$0.001811RSD$0.001704RSD$0.001704RSD$2,554.42RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.001773RSD$0.001806RSD$0.001763RSD$0.001784RSD$3,953.86RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.001786RSD$0.001786RSD$0.001730RSD$0.001774RSD$6,434.73RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.001401RSD$0.001787RSD$0.001401RSD$0.001786RSD$8,656.11RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.001401RSD$0.001401RSD$0.001401RSD$0.001401RSD$3,005.34RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.001401RSD$0.001401RSD$0.001401RSD$0.001401RSD$3,005.34RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.001350RSD$0.001402RSD$0.001350RSD$0.001401RSD$4,071.51RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.001377RSD$0.001395RSD$0.001349RSD$0.001349RSD$18,270RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.001716RSD$0.001716RSD$0.001376RSD$0.001377RSD$55,548RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.001761RSD$0.001761RSD$0.001656RSD$0.001716RSD$56,768RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.001398RSD$0.001761RSD$0.001362RSD$0.001761RSD$34,680RSD$0.00

Dobijte potpun pregled istorije cene za loner pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za loner – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za loner, kao i istorijski obim trgovanja za LONER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za loner, od početne cene za loner do najnovijih podataka o ceni za LONER. Naš alat za istoriju cene za LONER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije