Slika za LONER
LONERloner
RSD$0.001429
-0.09%
1D

loner (LONER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.001429RSD$0.001429RSD$0.001429RSD$0.001429RSD$32,440RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001429RSD$0.001429RSD$0.001429RSD$0.001429RSD$32,440RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001429RSD$0.001429RSD$0.001429RSD$0.001429RSD$32,440RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001426RSD$0.001429RSD$0.001414RSD$0.001429RSD$33,428RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001497RSD$0.001505RSD$0.001399RSD$0.001426RSD$16,098RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001510RSD$0.001541RSD$0.001497RSD$0.001497RSD$28,297RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001481RSD$0.001510RSD$0.001428RSD$0.001510RSD$138,828RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002279RSD$0.002283RSD$0.001481RSD$0.001481RSD$54,737RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002425RSD$0.002425RSD$0.002279RSD$0.002279RSD$5,057.56RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002425RSD$0.002425RSD$0.002425RSD$0.002425RSD$96.02RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002425RSD$0.002425RSD$0.002425RSD$0.002425RSD$96.02RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002425RSD$0.002425RSD$0.002425RSD$0.002425RSD$96.02RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002353RSD$0.002437RSD$0.002340RSD$0.002425RSD$95.59RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002459RSD$0.002459RSD$0.002326RSD$0.002353RSD$418.91RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002463RSD$0.002504RSD$0.002449RSD$0.002459RSD$1,160.91RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002454RSD$0.002635RSD$0.002381RSD$0.002463RSD$1,304.49RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002517RSD$0.002550RSD$0.002372RSD$0.002418RSD$1,983.14RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002517RSD$0.002517RSD$0.002517RSD$0.002517RSD$2,124.07RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002517RSD$0.002517RSD$0.002517RSD$0.002517RSD$2,124.07RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002405RSD$0.002522RSD$0.002405RSD$0.002517RSD$2,063.62RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002378RSD$0.002442RSD$0.002378RSD$0.002405RSD$3,102.33RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002468RSD$0.002525RSD$0.002349RSD$0.002378RSD$1,436.90RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002320RSD$0.002481RSD$0.002320RSD$0.002468RSD$32,282RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002188RSD$0.002320RSD$0.002175RSD$0.002320RSD$16,583RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002248RSD$0.002251RSD$0.002145RSD$0.002188RSD$18,413RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002297RSD$0.002297RSD$0.002248RSD$0.002248RSD$61,806RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002297RSD$0.002297RSD$0.002297RSD$0.002297RSD$350.75RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002297RSD$0.002297RSD$0.002297RSD$0.002297RSD$350.75RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002303RSD$0.002318RSD$0.002289RSD$0.002297RSD$781.77RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002406RSD$0.002421RSD$0.002303RSD$0.002303RSD$1,425.85RSD$0.00

Dobijte potpun pregled istorije cene za loner pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za loner – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za loner, kao i istorijski obim trgovanja za LONER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za loner, od početne cene za loner do najnovijih podataka o ceni za LONER. Naš alat za istoriju cene za LONER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije