Slika za BARD
BARDLombard
RSD$12.02
-0.88%
1D

Lombard (BARD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$12.16RSD$12.16RSD$11.62RSD$12.02RSD$332.06MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$12.85RSD$12.96RSD$12.07RSD$12.17RSD$303.74MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$12.81RSD$13.11RSD$12.71RSD$12.85RSD$297.16MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$13.07RSD$13.50RSD$12.77RSD$12.84RSD$352.70MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$12.46RSD$13.22RSD$12.46RSD$13.06RSD$419.34MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$12.27RSD$12.61RSD$12.00RSD$12.46RSD$454.02MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$13.29RSD$13.29RSD$12.26RSD$12.31RSD$496.39MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$13.31RSD$13.62RSD$13.07RSD$13.28RSD$386.36MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$13.54RSD$13.72RSD$13.23RSD$13.33RSD$526.94MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$13.15RSD$13.84RSD$13.09RSD$13.57RSD$784.33MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$13.05RSD$13.21RSD$12.79RSD$13.12RSD$480.97MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$12.40RSD$13.05RSD$12.30RSD$13.05RSD$462.72MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$12.22RSD$12.47RSD$12.00RSD$12.40RSD$603.93MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$12.14RSD$12.52RSD$12.14RSD$12.19RSD$553.68MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$12.62RSD$13.01RSD$11.98RSD$12.14RSD$688.95MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$13.45RSD$13.73RSD$12.61RSD$12.62RSD$1.41BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$12.61RSD$13.91RSD$12.45RSD$13.42RSD$1.59BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$12.25RSD$13.40RSD$12.20RSD$12.59RSD$654.71MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$12.00RSD$12.48RSD$11.99RSD$12.22RSD$446.19MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$12.35RSD$12.71RSD$11.79RSD$12.00RSD$567.57MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$11.93RSD$12.51RSD$11.70RSD$12.35RSD$539.58MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$11.54RSD$12.02RSD$11.54RSD$11.93RSD$552.58MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$12.15RSD$12.45RSD$11.44RSD$11.54RSD$773.57MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$12.42RSD$12.50RSD$11.91RSD$12.12RSD$665.83MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$12.05RSD$12.69RSD$11.52RSD$12.42RSD$585.67MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$12.22RSD$12.98RSD$11.89RSD$12.04RSD$939.25MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$11.24RSD$12.34RSD$11.22RSD$12.22RSD$754.63MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$11.15RSD$11.29RSD$10.97RSD$11.24RSD$667.97MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$10.43RSD$11.26RSD$10.32RSD$11.17RSD$438.52MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$10.54RSD$10.60RSD$10.21RSD$10.43RSD$494.72MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$10.61RSD$10.89RSD$10.50RSD$10.54RSD$1.02BRSD$0.00

Dobijte potpun pregled istorije cene za Lombard pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lombard – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lombard, kao i istorijski obim trgovanja za BARD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lombard, od početne cene za Lombard do najnovijih podataka o ceni za BARD. Naš alat za istoriju cene za BARD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije