Slika za BARD
BARDLombard
RSD$11.66
0.93%
1D

Lombard (BARD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$11.73RSD$11.79RSD$11.34RSD$11.64RSD$216.12MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$11.95RSD$11.95RSD$11.54RSD$11.71RSD$364.99MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$12.11RSD$12.34RSD$11.50RSD$11.95RSD$611.90MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$11.92RSD$12.62RSD$11.72RSD$12.14RSD$449.73MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$11.25RSD$12.15RSD$11.21RSD$11.90RSD$195.10MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$11.74RSD$11.82RSD$11.14RSD$11.24RSD$181.28MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$11.61RSD$11.95RSD$11.61RSD$11.74RSD$183.91MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$11.31RSD$11.71RSD$11.15RSD$11.61RSD$182.81MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$11.20RSD$11.34RSD$11.06RSD$11.32RSD$171.83MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$11.52RSD$11.52RSD$10.82RSD$11.19RSD$188.03MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$11.64RSD$11.95RSD$11.35RSD$11.51RSD$208.60MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$11.71RSD$11.84RSD$11.40RSD$11.64RSD$194.45MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$11.71RSD$11.81RSD$11.04RSD$11.71RSD$290.11MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$12.23RSD$12.34RSD$11.61RSD$11.71RSD$235.24MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$12.29RSD$12.53RSD$11.90RSD$12.23RSD$285.32MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$13.09RSD$13.23RSD$12.29RSD$12.29RSD$204.52MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$13.01RSD$13.32RSD$12.91RSD$13.09RSD$217.65MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$13.12RSD$13.18RSD$12.91RSD$13.01RSD$230.07MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$12.83RSD$13.12RSD$12.72RSD$13.12RSD$366.85MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$13.16RSD$13.47RSD$12.50RSD$12.86RSD$289.34MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$13.68RSD$13.72RSD$12.81RSD$13.16RSD$318.91MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$14.41RSD$14.41RSD$13.59RSD$13.71RSD$265.98MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$14.28RSD$14.53RSD$14.13RSD$14.41RSD$232.11MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$14.36RSD$14.48RSD$14.14RSD$14.28RSD$191.64MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$14.28RSD$14.37RSD$13.99RSD$14.36RSD$307.76MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$14.42RSD$15.10RSD$13.85RSD$14.28RSD$336.19MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$14.63RSD$14.88RSD$14.12RSD$14.39RSD$344.54MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$14.27RSD$15.02RSD$14.17RSD$14.60RSD$338.59MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$14.57RSD$14.65RSD$13.85RSD$14.27RSD$376.53MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$15.76RSD$16.08RSD$14.28RSD$14.53RSD$331.19MRSD$0.00

Dobijte potpun pregled istorije cene za Lombard pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lombard – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lombard, kao i istorijski obim trgovanja za BARD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lombard, od početne cene za Lombard do najnovijih podataka o ceni za BARD. Naš alat za istoriju cene za BARD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije