Slika za BARD
BARDLombard
RSD$13.12
-5.61%
1D

Lombard (BARD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$14.32RSD$14.32RSD$13.51RSD$13.62RSD$394.26MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$14.19RSD$14.44RSD$14.04RSD$14.32RSD$318.89MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$14.27RSD$14.39RSD$14.04RSD$14.19RSD$258.37MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$14.19RSD$14.28RSD$13.89RSD$14.27RSD$444.88MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$14.33RSD$15.00RSD$13.76RSD$14.19RSD$450.03MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$14.53RSD$14.78RSD$14.02RSD$14.30RSD$467.00MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$14.18RSD$14.92RSD$14.08RSD$14.51RSD$459.46MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$14.47RSD$14.55RSD$13.76RSD$14.18RSD$527.23MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$15.66RSD$15.98RSD$14.19RSD$14.44RSD$493.76MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$15.45RSD$15.94RSD$15.30RSD$15.66RSD$392.45MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$15.34RSD$15.78RSD$15.04RSD$15.45RSD$570.23MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$14.60RSD$15.57RSD$14.39RSD$15.32RSD$439.38MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$14.23RSD$14.71RSD$13.95RSD$14.59RSD$605.52MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$14.91RSD$15.48RSD$14.07RSD$14.20RSD$721.50MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$14.12RSD$14.92RSD$14.09RSD$14.91RSD$548.89MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$13.54RSD$14.41RSD$13.54RSD$14.05RSD$446.24MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$13.73RSD$13.90RSD$13.17RSD$13.54RSD$388.46MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$13.38RSD$13.87RSD$13.15RSD$13.72RSD$521.34MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$12.76RSD$13.54RSD$12.73RSD$13.40RSD$360.40MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$12.37RSD$12.77RSD$12.28RSD$12.76RSD$344.06MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$12.51RSD$12.51RSD$11.95RSD$12.36RSD$341.41MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$13.21RSD$13.32RSD$12.41RSD$12.52RSD$312.30MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$13.17RSD$13.48RSD$13.07RSD$13.21RSD$305.53MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$13.44RSD$13.88RSD$13.13RSD$13.20RSD$362.63MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$12.81RSD$13.59RSD$12.81RSD$13.43RSD$431.15MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$12.61RSD$12.96RSD$12.34RSD$12.81RSD$466.81MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$13.66RSD$13.66RSD$12.60RSD$12.65RSD$510.37MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$13.69RSD$14.00RSD$13.44RSD$13.66RSD$397.24MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$13.92RSD$14.10RSD$13.61RSD$13.71RSD$541.78MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$13.52RSD$14.23RSD$13.46RSD$13.95RSD$806.42MRSD$0.00

Dobijte potpun pregled istorije cene za Lombard pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lombard – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lombard, kao i istorijski obim trgovanja za BARD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lombard, od početne cene za Lombard do najnovijih podataka o ceni za BARD. Naš alat za istoriju cene za BARD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije