Slika za BARD
BARDLombard
RSD$11.62
1.00%
1D

Lombard (BARD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$11.79RSD$11.85RSD$11.39RSD$11.69RSD$217.13MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$12.01RSD$12.01RSD$11.60RSD$11.76RSD$366.68MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$12.17RSD$12.40RSD$11.55RSD$12.01RSD$614.74MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$11.98RSD$12.68RSD$11.77RSD$12.20RSD$451.82MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$11.30RSD$12.21RSD$11.27RSD$11.95RSD$196.00MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$11.80RSD$11.88RSD$11.19RSD$11.29RSD$182.12MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$11.67RSD$12.00RSD$11.66RSD$11.80RSD$184.77MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$11.36RSD$11.76RSD$11.20RSD$11.67RSD$183.66MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$11.26RSD$11.39RSD$11.12RSD$11.37RSD$172.63MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$11.57RSD$11.57RSD$10.87RSD$11.24RSD$188.91MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$11.69RSD$12.00RSD$11.41RSD$11.57RSD$209.57MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$11.77RSD$11.90RSD$11.46RSD$11.69RSD$195.35MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$11.77RSD$11.87RSD$11.09RSD$11.76RSD$291.46MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$12.29RSD$12.40RSD$11.67RSD$11.77RSD$236.33MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$12.34RSD$12.59RSD$11.95RSD$12.29RSD$286.65MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$13.15RSD$13.29RSD$12.34RSD$12.34RSD$205.47MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$13.07RSD$13.38RSD$12.97RSD$13.15RSD$218.66MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$13.18RSD$13.24RSD$12.97RSD$13.07RSD$231.14MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$12.89RSD$13.19RSD$12.78RSD$13.19RSD$368.55MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$13.22RSD$13.53RSD$12.56RSD$12.91RSD$290.68MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$13.75RSD$13.78RSD$12.87RSD$13.22RSD$320.39MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$14.48RSD$14.48RSD$13.66RSD$13.78RSD$267.22MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$14.35RSD$14.60RSD$14.20RSD$14.48RSD$233.18MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$14.43RSD$14.55RSD$14.20RSD$14.35RSD$192.53MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$14.35RSD$14.44RSD$14.05RSD$14.43RSD$309.19MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$14.49RSD$15.17RSD$13.92RSD$14.34RSD$337.75MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$14.70RSD$14.95RSD$14.18RSD$14.46RSD$346.14MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$14.34RSD$15.09RSD$14.24RSD$14.67RSD$340.16MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$14.63RSD$14.71RSD$13.92RSD$14.34RSD$378.28MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$15.83RSD$16.16RSD$14.35RSD$14.60RSD$332.73MRSD$0.00

Dobijte potpun pregled istorije cene za Lombard pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lombard – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lombard, kao i istorijski obim trgovanja za BARD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lombard, od početne cene za Lombard do najnovijih podataka o ceni za BARD. Naš alat za istoriju cene za BARD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije