logo
Slika za LOL
LOLLOL
RSD$0.02824
-5.31%
1D

LOL (LOL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.02617RSD$0.03022RSD$0.02610RSD$0.02972RSD$472,807RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02794RSD$0.02819RSD$0.02603RSD$0.02617RSD$122,764RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02726RSD$0.02794RSD$0.02683RSD$0.02794RSD$182,167RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02612RSD$0.02815RSD$0.02574RSD$0.02737RSD$284,640RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02614RSD$0.02824RSD$0.02612RSD$0.02612RSD$615,941RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03014RSD$0.03131RSD$0.02557RSD$0.02614RSD$437,571RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03028RSD$0.03123RSD$0.02825RSD$0.03014RSD$179,682RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03273RSD$0.03288RSD$0.02900RSD$0.03027RSD$222,406RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03201RSD$0.03374RSD$0.03193RSD$0.03277RSD$295,537RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02949RSD$0.03272RSD$0.02920RSD$0.03204RSD$490,733RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03306RSD$0.03368RSD$0.02948RSD$0.02948RSD$496,576RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03356RSD$0.03529RSD$0.03208RSD$0.03305RSD$431,133RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03247RSD$0.03422RSD$0.03197RSD$0.03356RSD$472,952RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03626RSD$0.03691RSD$0.03186RSD$0.03240RSD$246,847RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03564RSD$0.03802RSD$0.03564RSD$0.03633RSD$151,258RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03793RSD$0.03902RSD$0.03548RSD$0.03548RSD$192,104RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03674RSD$0.03857RSD$0.03543RSD$0.03793RSD$728,843RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.04627RSD$0.04650RSD$0.03673RSD$0.03674RSD$603,739RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.04355RSD$0.04697RSD$0.04231RSD$0.04635RSD$619,985RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.04107RSD$0.04690RSD$0.04099RSD$0.04351RSD$746,745RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.04148RSD$0.04475RSD$0.04107RSD$0.04111RSD$1.26MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.03821RSD$0.04148RSD$0.03665RSD$0.04148RSD$476,382RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.04026RSD$0.04135RSD$0.03505RSD$0.03821RSD$1.18MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.04546RSD$0.04918RSD$0.03931RSD$0.04026RSD$1.41MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.05144RSD$0.05644RSD$0.04498RSD$0.04546RSD$470,272RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.04782RSD$0.05287RSD$0.04782RSD$0.05155RSD$492,211RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.04498RSD$0.04869RSD$0.04385RSD$0.04782RSD$284,021RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.04954RSD$0.05010RSD$0.04353RSD$0.04498RSD$1.54MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.04417RSD$0.05125RSD$0.04404RSD$0.04930RSD$1.16MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.04180RSD$0.04568RSD$0.03970RSD$0.04417RSD$817,452RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.03722RSD$0.04236RSD$0.03717RSD$0.04180RSD$994,262RSD$0.00

Dobijte potpun pregled istorije cene za LOL pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LOL – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LOL, kao i istorijski obim trgovanja za LOL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LOL, od početne cene za LOL do najnovijih podataka o ceni za LOL. Naš alat za istoriju cene za LOL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije