logo
Slika za LOL
LOLLOL
RSD$0.02161
-0.36%
1D

LOL (LOL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.02171RSD$0.02230RSD$0.02090RSD$0.02189RSD$40,714RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02180RSD$0.02263RSD$0.02117RSD$0.02166RSD$157,598RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02099RSD$0.02224RSD$0.02054RSD$0.02180RSD$559,494RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02564RSD$0.02661RSD$0.02080RSD$0.02100RSD$488,615RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02605RSD$0.02724RSD$0.02542RSD$0.02564RSD$198,407RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02532RSD$0.02661RSD$0.02480RSD$0.02605RSD$444,335RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02805RSD$0.02971RSD$0.02532RSD$0.02532RSD$293,974RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02933RSD$0.02975RSD$0.02675RSD$0.02765RSD$196,274RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02894RSD$0.03132RSD$0.02871RSD$0.02933RSD$84,411RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03024RSD$0.03061RSD$0.02836RSD$0.02882RSD$400,598RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02798RSD$0.03128RSD$0.02769RSD$0.03018RSD$242,759RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02690RSD$0.02858RSD$0.02679RSD$0.02798RSD$171,455RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02833RSD$0.02904RSD$0.02662RSD$0.02690RSD$503,461RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03081RSD$0.03103RSD$0.02786RSD$0.02827RSD$493,270RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02961RSD$0.03140RSD$0.02957RSD$0.03081RSD$290,651RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02983RSD$0.02995RSD$0.02836RSD$0.02961RSD$246,516RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03086RSD$0.03139RSD$0.02894RSD$0.02979RSD$357,860RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02734RSD$0.03113RSD$0.02650RSD$0.03086RSD$158,653RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02730RSD$0.02882RSD$0.02687RSD$0.02728RSD$327,145RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02878RSD$0.03116RSD$0.02696RSD$0.02730RSD$158,667RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03058RSD$0.03085RSD$0.02853RSD$0.02878RSD$467,821RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02693RSD$0.03110RSD$0.02686RSD$0.03058RSD$486,583RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02875RSD$0.02901RSD$0.02679RSD$0.02693RSD$126,341RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02806RSD$0.02875RSD$0.02761RSD$0.02875RSD$187,475RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02688RSD$0.02897RSD$0.02649RSD$0.02817RSD$292,934RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02690RSD$0.02906RSD$0.02688RSD$0.02688RSD$633,888RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03102RSD$0.03222RSD$0.02632RSD$0.02690RSD$450,321RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03116RSD$0.03214RSD$0.02907RSD$0.03101RSD$184,918RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03368RSD$0.03384RSD$0.02984RSD$0.03116RSD$228,886RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03294RSD$0.03472RSD$0.03286RSD$0.03372RSD$304,148RSD$0.00

Dobijte potpun pregled istorije cene za LOL pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LOL – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LOL, kao i istorijski obim trgovanja za LOL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LOL, od početne cene za LOL do najnovijih podataka o ceni za LOL. Naš alat za istoriju cene za LOL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije