logo
Slika za LOL
LOLLOL
RSD$0.008565
1.41%
1D

LOL (LOL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.008656RSD$0.008794RSD$0.008384RSD$0.008595RSD$213,220RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.008929RSD$0.009113RSD$0.008600RSD$0.008641RSD$77,146RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.009145RSD$0.009448RSD$0.008793RSD$0.008929RSD$89,501RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.009475RSD$0.009623RSD$0.009139RSD$0.009145RSD$63,940RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.009460RSD$0.009786RSD$0.009260RSD$0.009455RSD$52,750RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.009212RSD$0.009803RSD$0.009136RSD$0.009441RSD$51,869RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.009421RSD$0.009501RSD$0.009148RSD$0.009223RSD$128,487RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.009283RSD$0.009458RSD$0.008702RSD$0.009421RSD$75,656RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.009245RSD$0.009462RSD$0.009078RSD$0.009172RSD$53,891RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.008912RSD$0.01002RSD$0.008816RSD$0.009216RSD$328,116RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.009779RSD$0.01049RSD$0.008901RSD$0.008901RSD$304,166RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01069RSD$0.01081RSD$0.009627RSD$0.009745RSD$362,697RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01089RSD$0.01141RSD$0.01063RSD$0.01069RSD$197,701RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01090RSD$0.01195RSD$0.01079RSD$0.01088RSD$425,120RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01248RSD$0.01261RSD$0.01067RSD$0.01090RSD$2.55MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01343RSD$0.01487RSD$0.01086RSD$0.01248RSD$2.48MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01059RSD$0.01108RSD$0.01011RSD$0.01099RSD$3.37MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01840RSD$0.01877RSD$0.01058RSD$0.01058RSD$547,741RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02155RSD$0.02158RSD$0.01820RSD$0.01840RSD$175,233RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02190RSD$0.02214RSD$0.02106RSD$0.02160RSD$20,404RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02172RSD$0.02231RSD$0.02091RSD$0.02190RSD$40,735RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02181RSD$0.02264RSD$0.02118RSD$0.02167RSD$157,677RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02100RSD$0.02225RSD$0.02055RSD$0.02181RSD$559,774RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02565RSD$0.02663RSD$0.02081RSD$0.02101RSD$488,860RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02606RSD$0.02725RSD$0.02543RSD$0.02565RSD$198,507RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02533RSD$0.02663RSD$0.02481RSD$0.02606RSD$444,557RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02807RSD$0.02973RSD$0.02533RSD$0.02533RSD$294,121RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02934RSD$0.02977RSD$0.02677RSD$0.02766RSD$196,373RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02895RSD$0.03134RSD$0.02873RSD$0.02934RSD$84,453RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03026RSD$0.03063RSD$0.02837RSD$0.02883RSD$400,799RSD$0.00

Dobijte potpun pregled istorije cene za LOL pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LOL – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LOL, kao i istorijski obim trgovanja za LOL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LOL, od početne cene za LOL do najnovijih podataka o ceni za LOL. Naš alat za istoriju cene za LOL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije