Slika za LOLCAT
LOLCATLolcat
RSD$0.008148
0.41%
1D

Lolcat (LOLCAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.007968RSD$0.008248RSD$0.007927RSD$0.008219RSD$9,105.87RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.008873RSD$0.008873RSD$0.007950RSD$0.007968RSD$8,481.51RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.008873RSD$0.008873RSD$0.008873RSD$0.008873RSD$500.33RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.008873RSD$0.008873RSD$0.008873RSD$0.008873RSD$500.33RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.008873RSD$0.008873RSD$0.008873RSD$0.008873RSD$500.33RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.008873RSD$0.008873RSD$0.008873RSD$0.008873RSD$500.33RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.008873RSD$0.008873RSD$0.008873RSD$0.008873RSD$500.33RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.008873RSD$0.008873RSD$0.008873RSD$0.008873RSD$500.33RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.009031RSD$0.009078RSD$0.008788RSD$0.008873RSD$2,609.90RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.008787RSD$0.009012RSD$0.008787RSD$0.009012RSD$2,625.71RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.008787RSD$0.008787RSD$0.008787RSD$0.008787RSD$790.81RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.008840RSD$0.009015RSD$0.008729RSD$0.008787RSD$848.54RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.007983RSD$0.008917RSD$0.007983RSD$0.008820RSD$741.71RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.007983RSD$0.007983RSD$0.007983RSD$0.007983RSD$542.54RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.008255RSD$0.008286RSD$0.007951RSD$0.007983RSD$544.84RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.008046RSD$0.008354RSD$0.008046RSD$0.008244RSD$247.58RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.007508RSD$0.008046RSD$0.007277RSD$0.008046RSD$45.63RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.007297RSD$0.007576RSD$0.007259RSD$0.007496RSD$2,532.57RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.007381RSD$0.007826RSD$0.006997RSD$0.007297RSD$4,824.11RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.007381RSD$0.007381RSD$0.007381RSD$0.007381RSD$8,182.11RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.007381RSD$0.007381RSD$0.007381RSD$0.007381RSD$8,182.11RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.007381RSD$0.007381RSD$0.007381RSD$0.007381RSD$8,182.11RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.007381RSD$0.007381RSD$0.007381RSD$0.007381RSD$8,182.11RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.007045RSD$0.007611RSD$0.006942RSD$0.007381RSD$133,150RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01006RSD$0.01065RSD$0.006933RSD$0.007045RSD$156,583RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01064RSD$0.01114RSD$0.009846RSD$0.01006RSD$20,813RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01078RSD$0.01106RSD$0.01011RSD$0.01063RSD$8,742.91RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01112RSD$0.01118RSD$0.01051RSD$0.01078RSD$83,338RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01271RSD$0.01302RSD$0.01092RSD$0.01113RSD$2,275.95RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01228RSD$0.01283RSD$0.01225RSD$0.01271RSD$1,488.53RSD$0.00

Dobijte potpun pregled istorije cene za Lolcat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lolcat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lolcat, kao i istorijski obim trgovanja za LOLCAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lolcat, od početne cene za Lolcat do najnovijih podataka o ceni za LOLCAT. Naš alat za istoriju cene za LOLCAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije