logo
Slika za LOL
LOLLol Guy
RSD$0.01029
-5.10%
1D

Lol Guy (LOL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.01099RSD$0.01154RSD$0.01052RSD$0.01094RSD$233,285RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01068RSD$0.01105RSD$0.01025RSD$0.01097RSD$71,818RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01022RSD$0.01068RSD$0.009889RSD$0.01068RSD$14,886RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01006RSD$0.01026RSD$0.009637RSD$0.01022RSD$7,316.40RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.009916RSD$0.01010RSD$0.009642RSD$0.009941RSD$39,865RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.009997RSD$0.01067RSD$0.009325RSD$0.009891RSD$110,297RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01052RSD$0.01064RSD$0.009044RSD$0.009985RSD$60,905RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01041RSD$0.01082RSD$0.01016RSD$0.01049RSD$26,837RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01048RSD$0.01084RSD$0.01022RSD$0.01041RSD$7,938.59RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01105RSD$0.01128RSD$0.01034RSD$0.01047RSD$60,416RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01105RSD$0.01132RSD$0.01070RSD$0.01105RSD$72,994RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01078RSD$0.01105RSD$0.01058RSD$0.01105RSD$56,613RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01058RSD$0.01088RSD$0.01049RSD$0.01080RSD$203,951RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01318RSD$0.01349RSD$0.01054RSD$0.01057RSD$135,277RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01375RSD$0.01434RSD$0.01318RSD$0.01318RSD$148,138RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01340RSD$0.01402RSD$0.01309RSD$0.01378RSD$27,824RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01366RSD$0.01372RSD$0.01309RSD$0.01340RSD$24,120RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01346RSD$0.01388RSD$0.01327RSD$0.01363RSD$211,982RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01744RSD$0.01747RSD$0.01323RSD$0.01346RSD$360,529RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01839RSD$0.01904RSD$0.01731RSD$0.01745RSD$117,496RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01956RSD$0.02005RSD$0.01824RSD$0.01839RSD$126,063RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02032RSD$0.02113RSD$0.01956RSD$0.01956RSD$27,465RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02018RSD$0.02229RSD$0.01958RSD$0.02032RSD$120,801RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02114RSD$0.02178RSD$0.02002RSD$0.02042RSD$103,482RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02000RSD$0.02238RSD$0.01977RSD$0.02114RSD$68,113RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02045RSD$0.02116RSD$0.01983RSD$0.01992RSD$119,431RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01921RSD$0.02073RSD$0.01916RSD$0.02041RSD$102,226RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01856RSD$0.01932RSD$0.01805RSD$0.01921RSD$56,236RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01836RSD$0.01927RSD$0.01802RSD$0.01856RSD$188,189RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01631RSD$0.01849RSD$0.01627RSD$0.01832RSD$258,176RSD$0.00

Dobijte potpun pregled istorije cene za Lol Guy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lol Guy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lol Guy, kao i istorijski obim trgovanja za LOL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lol Guy, od početne cene za Lol Guy do najnovijih podataka o ceni za LOL. Naš alat za istoriju cene za LOL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije