logo
Slika za LOL
LOLLol Guy
RSD$0.01915
-4.46%
1D

Lol Guy (LOL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$0.01973RSD$0.02076RSD$0.01912RSD$0.01957RSD$62,419RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02139RSD$0.02226RSD$0.01930RSD$0.01973RSD$45,727RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02164RSD$0.02186RSD$0.01980RSD$0.02138RSD$92,387RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02271RSD$0.02284RSD$0.02119RSD$0.02164RSD$40,218RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02166RSD$0.02315RSD$0.02161RSD$0.02274RSD$59,443RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02154RSD$0.02342RSD$0.02153RSD$0.02169RSD$515,762RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02102RSD$0.02300RSD$0.02021RSD$0.02153RSD$198,021RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02092RSD$0.02176RSD$0.02027RSD$0.02102RSD$138,778RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01987RSD$0.02116RSD$0.01956RSD$0.02092RSD$154,497RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01920RSD$0.01999RSD$0.01880RSD$0.01983RSD$166,608RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01869RSD$0.01968RSD$0.01850RSD$0.01924RSD$66,201RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02044RSD$0.02080RSD$0.01861RSD$0.01861RSD$918,466RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02172RSD$0.02176RSD$0.01976RSD$0.02044RSD$204,463RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02263RSD$0.02288RSD$0.02126RSD$0.02172RSD$145,625RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02123RSD$0.02297RSD$0.02116RSD$0.02267RSD$183,581RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01880RSD$0.02121RSD$0.01854RSD$0.02121RSD$134,125RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01862RSD$0.01943RSD$0.01847RSD$0.01880RSD$93,921RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01807RSD$0.01881RSD$0.01758RSD$0.01863RSD$108,888RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01845RSD$0.01895RSD$0.01748RSD$0.01807RSD$97,342RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01853RSD$0.02047RSD$0.01838RSD$0.01844RSD$308,939RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01885RSD$0.02093RSD$0.01770RSD$0.01853RSD$247,902RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01718RSD$0.01913RSD$0.01671RSD$0.01889RSD$900,509RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01361RSD$0.01750RSD$0.01356RSD$0.01718RSD$712,575RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01167RSD$0.01375RSD$0.01167RSD$0.01361RSD$125,832RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01191RSD$0.01242RSD$0.01159RSD$0.01161RSD$84,386RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01245RSD$0.01259RSD$0.01190RSD$0.01191RSD$8,609.46RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01235RSD$0.01264RSD$0.01232RSD$0.01245RSD$20,447RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01255RSD$0.01293RSD$0.01219RSD$0.01235RSD$54,745RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.01261RSD$0.01303RSD$0.01244RSD$0.01257RSD$95,064RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.01258RSD$0.01272RSD$0.01241RSD$0.01261RSD$140,578RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.01315RSD$0.01334RSD$0.01224RSD$0.01258RSD$144,293RSD$0.00

Dobijte potpun pregled istorije cene za Lol Guy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lol Guy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lol Guy, kao i istorijski obim trgovanja za LOL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lol Guy, od početne cene za Lol Guy do najnovijih podataka o ceni za LOL. Naš alat za istoriju cene za LOL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije