logo
Slika za LOL
LOLLol Guy
RSD$0.01883
-4.31%
1D

Lol Guy (LOL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.01955RSD$0.02004RSD$0.01823RSD$0.01839RSD$125,998RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02031RSD$0.02112RSD$0.01955RSD$0.01955RSD$27,451RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02016RSD$0.02228RSD$0.01957RSD$0.02031RSD$120,739RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02113RSD$0.02177RSD$0.02001RSD$0.02041RSD$103,429RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01999RSD$0.02237RSD$0.01976RSD$0.02113RSD$68,078RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02044RSD$0.02115RSD$0.01982RSD$0.01991RSD$119,370RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01920RSD$0.02072RSD$0.01915RSD$0.02040RSD$102,174RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01855RSD$0.01931RSD$0.01804RSD$0.01920RSD$58,239RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01835RSD$0.01926RSD$0.01801RSD$0.01855RSD$188,092RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01630RSD$0.01848RSD$0.01626RSD$0.01831RSD$258,043RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01871RSD$0.01909RSD$0.01548RSD$0.01630RSD$532,597RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02006RSD$0.02011RSD$0.01851RSD$0.01871RSD$75,045RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02037RSD$0.02074RSD$0.01979RSD$0.02003RSD$18,011RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01815RSD$0.02080RSD$0.01760RSD$0.02037RSD$39,293RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01732RSD$0.01832RSD$0.01723RSD$0.01812RSD$39,644RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01729RSD$0.01880RSD$0.01683RSD$0.01732RSD$15,942RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01876RSD$0.01895RSD$0.01718RSD$0.01729RSD$42,131RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01827RSD$0.01903RSD$0.01815RSD$0.01876RSD$44,578RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01987RSD$0.02022RSD$0.01827RSD$0.01827RSD$17,515RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01952RSD$0.01987RSD$0.01903RSD$0.01987RSD$89,257RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02021RSD$0.02205RSD$0.01945RSD$0.01960RSD$57,292RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02038RSD$0.02144RSD$0.01975RSD$0.02021RSD$64,463RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02209RSD$0.02299RSD$0.01993RSD$0.02038RSD$47,224RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02235RSD$0.02258RSD$0.02045RSD$0.02208RSD$95,413RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02346RSD$0.02359RSD$0.02189RSD$0.02235RSD$41,535RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02237RSD$0.02391RSD$0.02232RSD$0.02349RSD$61,390RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02225RSD$0.02419RSD$0.02224RSD$0.02240RSD$532,652RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02171RSD$0.02376RSD$0.02087RSD$0.02224RSD$204,506RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02160RSD$0.02247RSD$0.02093RSD$0.02171RSD$143,323RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02052RSD$0.02186RSD$0.02021RSD$0.02160RSD$159,556RSD$0.00

Dobijte potpun pregled istorije cene za Lol Guy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lol Guy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lol Guy, kao i istorijski obim trgovanja za LOL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lol Guy, od početne cene za Lol Guy do najnovijih podataka o ceni za LOL. Naš alat za istoriju cene za LOL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije