logo
Slika za LOL
LOLLOL
RSD$0.01127
3.17%
1D

LOL (LOL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.01195RSD$0.01198RSD$0.01090RSD$0.01139RSD$72,628RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01228RSD$0.01228RSD$0.01181RSD$0.01195RSD$50,983RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01238RSD$0.01246RSD$0.01219RSD$0.01228RSD$14,269RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01251RSD$0.01261RSD$0.01200RSD$0.01238RSD$12,104RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01221RSD$0.01259RSD$0.01213RSD$0.01248RSD$39,578RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01264RSD$0.01266RSD$0.01218RSD$0.01221RSD$84,104RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01280RSD$0.01337RSD$0.01225RSD$0.01265RSD$21,075RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01288RSD$0.01301RSD$0.01262RSD$0.01280RSD$34,263RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01316RSD$0.01328RSD$0.01288RSD$0.01288RSD$21,353RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01310RSD$0.01406RSD$0.01271RSD$0.01316RSD$356,149RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01429RSD$0.01448RSD$0.01273RSD$0.01290RSD$681,097RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01429RSD$0.01500RSD$0.01409RSD$0.01424RSD$288,309RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01377RSD$0.01433RSD$0.01377RSD$0.01429RSD$548,662RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01308RSD$0.01399RSD$0.01308RSD$0.01377RSD$137,094RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01288RSD$0.01321RSD$0.01280RSD$0.01308RSD$34,315RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01347RSD$0.01377RSD$0.01258RSD$0.01288RSD$94,528RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01401RSD$0.01409RSD$0.01328RSD$0.01347RSD$73,645RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01333RSD$0.01405RSD$0.01323RSD$0.01401RSD$189,986RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01382RSD$0.01390RSD$0.01276RSD$0.01333RSD$223,931RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01494RSD$0.01515RSD$0.01382RSD$0.01382RSD$427,780RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01313RSD$0.01502RSD$0.01219RSD$0.01494RSD$186,913RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01254RSD$0.01326RSD$0.01254RSD$0.01313RSD$46,668RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01227RSD$0.01254RSD$0.01225RSD$0.01254RSD$34,897RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01290RSD$0.01311RSD$0.01227RSD$0.01227RSD$63,223RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01261RSD$0.01306RSD$0.01239RSD$0.01290RSD$29,918RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01274RSD$0.01306RSD$0.01239RSD$0.01261RSD$5,031.90RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01272RSD$0.01284RSD$0.01257RSD$0.01274RSD$21,265RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01223RSD$0.01313RSD$0.01214RSD$0.01272RSD$18,573RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01291RSD$0.01291RSD$0.01224RSD$0.01246RSD$9,381.67RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01274RSD$0.01339RSD$0.01274RSD$0.01291RSD$95,945RSD$0.00

Dobijte potpun pregled istorije cene za LOL pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LOL – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LOL, kao i istorijski obim trgovanja za LOL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LOL, od početne cene za LOL do najnovijih podataka o ceni za LOL. Naš alat za istoriju cene za LOL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije