logo
Slika za LOL
LOLLOL
RSD$0.01202
-4.03%
1D

LOL (LOL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.01255RSD$0.01276RSD$0.01194RSD$0.01194RSD$61,508RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01226RSD$0.01271RSD$0.01206RSD$0.01255RSD$29,106RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01239RSD$0.01271RSD$0.01206RSD$0.01226RSD$4,895.39RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01238RSD$0.01249RSD$0.01223RSD$0.01239RSD$20,688RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01190RSD$0.01277RSD$0.01181RSD$0.01238RSD$18,069RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01256RSD$0.01256RSD$0.01190RSD$0.01212RSD$9,127.16RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01240RSD$0.01303RSD$0.01240RSD$0.01256RSD$93,343RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01266RSD$0.01333RSD$0.01232RSD$0.01240RSD$290,806RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01326RSD$0.01326RSD$0.01266RSD$0.01266RSD$24,433RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01300RSD$0.01326RSD$0.01280RSD$0.01326RSD$98,546RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01272RSD$0.01340RSD$0.01270RSD$0.01300RSD$117,142RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01360RSD$0.01418RSD$0.01281RSD$0.01289RSD$269,066RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01415RSD$0.01449RSD$0.01357RSD$0.01360RSD$87,598RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01435RSD$0.01435RSD$0.01366RSD$0.01415RSD$277,011RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01533RSD$0.01538RSD$0.01404RSD$0.01435RSD$281,319RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01627RSD$0.01685RSD$0.01533RSD$0.01533RSD$217,530RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01658RSD$0.01738RSD$0.01617RSD$0.01627RSD$102,900RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01634RSD$0.01674RSD$0.01627RSD$0.01658RSD$336,796RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01790RSD$0.01842RSD$0.01621RSD$0.01634RSD$262,211RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01624RSD$0.01792RSD$0.01624RSD$0.01790RSD$538,019RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01671RSD$0.01737RSD$0.01578RSD$0.01624RSD$272,479RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01714RSD$0.01769RSD$0.01671RSD$0.01671RSD$315,977RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01539RSD$0.01714RSD$0.01520RSD$0.01714RSD$531,547RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01838RSD$0.01887RSD$0.01534RSD$0.01539RSD$431,169RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01874RSD$0.02003RSD$0.01797RSD$0.01836RSD$802,161RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01512RSD$0.01927RSD$0.01491RSD$0.01925RSD$2.48MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01011RSD$0.01546RSD$0.01011RSD$0.01512RSD$1.70MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.008332RSD$0.01011RSD$0.008332RSD$0.01011RSD$34,109RSD$8.18M
Aug 18, 2026Aug 19, 2026RSD$0.008313RSD$0.008450RSD$0.008198RSD$0.008331RSD$6,081.35RSD$8.12M
Aug 17, 2026Aug 18, 2026RSD$0.008192RSD$0.008313RSD$0.008192RSD$0.008279RSD$5,920.12RSD$8.07M
Aug 16, 2026Aug 17, 2026RSD$0.008226RSD$0.008294RSD$0.008161RSD$0.008192RSD$3,884.04RSD$8.05M

Dobijte potpun pregled istorije cene za LOL pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LOL – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LOL, kao i istorijski obim trgovanja za LOL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LOL, od početne cene za LOL do najnovijih podataka o ceni za LOL. Naš alat za istoriju cene za LOL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije