Slika za LOKI
LOKILokiCoin
RSD$0.05176
0.14%
1D

LokiCoin (LOKI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.05167RSD$0.05198RSD$0.05163RSD$0.05176RSD$5,176.67RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.05333RSD$0.05333RSD$0.05159RSD$0.05170RSD$2,333.44RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.05333RSD$0.05333RSD$0.05333RSD$0.05333RSD$37.67RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.05222RSD$0.05352RSD$0.05214RSD$0.05333RSD$740.82RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.05272RSD$0.05272RSD$0.05184RSD$0.05222RSD$18,662RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.05609RSD$0.05625RSD$0.05255RSD$0.05272RSD$22,626RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.05602RSD$0.05643RSD$0.05527RSD$0.05609RSD$32,298RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.06323RSD$0.06413RSD$0.05517RSD$0.05602RSD$26,907RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.06417RSD$0.06417RSD$0.06205RSD$0.06323RSD$31,211RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.06348RSD$0.06540RSD$0.06314RSD$0.06412RSD$36,963RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.06606RSD$0.06613RSD$0.06334RSD$0.06334RSD$70,036RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.04960RSD$0.06721RSD$0.04930RSD$0.06606RSD$184,861RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.04959RSD$0.05206RSD$0.04948RSD$0.04971RSD$8,684.79RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.04928RSD$0.05069RSD$0.04918RSD$0.04959RSD$46,020RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.05420RSD$0.05420RSD$0.04493RSD$0.04923RSD$19,700RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.05420RSD$0.05420RSD$0.05420RSD$0.05420RSD$0.0005107RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.05420RSD$0.05420RSD$0.05420RSD$0.05420RSD$0.0005107RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.05516RSD$0.05526RSD$0.05390RSD$0.05420RSD$13,038RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.05887RSD$0.05888RSD$0.05472RSD$0.05511RSD$24,936RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.05707RSD$0.06040RSD$0.05694RSD$0.05885RSD$612.44RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.05769RSD$0.05823RSD$0.05674RSD$0.05719RSD$18,814RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.06314RSD$0.06355RSD$0.05765RSD$0.05777RSD$32,341RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.06353RSD$0.06433RSD$0.06278RSD$0.06314RSD$12,219RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.06607RSD$0.06616RSD$0.06305RSD$0.06340RSD$53,106RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.06399RSD$0.06671RSD$0.06353RSD$0.06607RSD$65,471RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.06537RSD$0.06793RSD$0.06399RSD$0.06399RSD$36,722RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.07060RSD$0.07089RSD$0.06475RSD$0.06523RSD$26,740RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.06838RSD$0.07174RSD$0.06757RSD$0.07060RSD$23,057RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.07035RSD$0.07180RSD$0.06834RSD$0.06834RSD$27,739RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.07324RSD$0.07366RSD$0.07004RSD$0.07035RSD$6,434.55RSD$0.00

Dobijte potpun pregled istorije cene za LokiCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LokiCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LokiCoin, kao i istorijski obim trgovanja za LOKI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LokiCoin, od početne cene za LokiCoin do najnovijih podataka o ceni za LOKI. Naš alat za istoriju cene za LOKI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije