Slika za LOKI
LOKILokiCoin
RSD$0.03540
0.07%
1D

LokiCoin (LOKI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.03540RSD$0.03540RSD$0.03540RSD$0.03540RSD$9,239.97RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.03521RSD$0.03594RSD$0.03521RSD$0.03540RSD$9,289.80RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.03620RSD$0.03644RSD$0.03466RSD$0.03522RSD$18,040RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.03859RSD$0.03865RSD$0.03620RSD$0.03621RSD$11,031RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.03926RSD$0.03934RSD$0.03852RSD$0.03858RSD$7,092.29RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.03934RSD$0.03966RSD$0.03823RSD$0.03926RSD$41,916RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.03819RSD$0.03938RSD$0.03819RSD$0.03934RSD$1,801.26RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03819RSD$0.03819RSD$0.03819RSD$0.03819RSD$319.56RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03799RSD$0.03823RSD$0.03789RSD$0.03819RSD$451.98RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03764RSD$0.03799RSD$0.03739RSD$0.03799RSD$73,800RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03154RSD$0.03764RSD$0.03154RSD$0.03764RSD$16,615RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.03244RSD$0.03249RSD$0.03148RSD$0.03154RSD$22,448RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03550RSD$0.03560RSD$0.03218RSD$0.03244RSD$64,969RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.04258RSD$0.04260RSD$0.03550RSD$0.03550RSD$13,786RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.04259RSD$0.04272RSD$0.04228RSD$0.04258RSD$20,234RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.04428RSD$0.04428RSD$0.04243RSD$0.04259RSD$4,724.33RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.04428RSD$0.04428RSD$0.04428RSD$0.04428RSD$637.29RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.04405RSD$0.04429RSD$0.04405RSD$0.04428RSD$637.14RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.05215RSD$0.05215RSD$0.04393RSD$0.04403RSD$27,273RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.05215RSD$0.05215RSD$0.05215RSD$0.05215RSD$5,214.65RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.05205RSD$0.05236RSD$0.05202RSD$0.05215RSD$5,214.85RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.05373RSD$0.05373RSD$0.05197RSD$0.05208RSD$2,350.65RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.05373RSD$0.05373RSD$0.05373RSD$0.05373RSD$37.95RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.05260RSD$0.05391RSD$0.05253RSD$0.05373RSD$746.29RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.05311RSD$0.05311RSD$0.05222RSD$0.05260RSD$18,800RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.05651RSD$0.05666RSD$0.05294RSD$0.05311RSD$22,792RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.05643RSD$0.05685RSD$0.05567RSD$0.05651RSD$26,976RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.06369RSD$0.06460RSD$0.05557RSD$0.05643RSD$27,106RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.06465RSD$0.06465RSD$0.06250RSD$0.06369RSD$31,441RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.06394RSD$0.06589RSD$0.06361RSD$0.06459RSD$37,236RSD$0.00

Dobijte potpun pregled istorije cene za LokiCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LokiCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LokiCoin, kao i istorijski obim trgovanja za LOKI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LokiCoin, od početne cene za LokiCoin do najnovijih podataka o ceni za LOKI. Naš alat za istoriju cene za LOKI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije