Slika za LOK
LOKLOK
RSD$0.0005688
0.46%
1D

LOK (LOK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.0005688RSD$0.0005688RSD$0.0005688RSD$0.0005688RSD$0.02725RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0005842RSD$0.0005947RSD$0.0005651RSD$0.0005688RSD$0.06785RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0004298RSD$0.0005842RSD$0.0004298RSD$0.0005842RSD$79.06RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0004298RSD$0.0004298RSD$0.0004298RSD$0.0004298RSD$86.87RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0003952RSD$0.0004300RSD$0.0003952RSD$0.0004298RSD$83.34RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0003942RSD$0.0003965RSD$0.0003922RSD$0.0003952RSD$702.84RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0003942RSD$0.0003942RSD$0.0003942RSD$0.0003942RSD$0.1785RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0003942RSD$0.0003942RSD$0.0003942RSD$0.0003942RSD$0.1785RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0003942RSD$0.0003942RSD$0.0003942RSD$0.0003942RSD$0.1785RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0003942RSD$0.0003942RSD$0.0003942RSD$0.0003942RSD$0.1785RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0003957RSD$0.0003957RSD$0.0003941RSD$0.0003942RSD$0.1786RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0003951RSD$0.0004028RSD$0.0003888RSD$0.0003957RSD$0.1793RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0003845RSD$0.0004149RSD$0.0003845RSD$0.0004031RSD$170.24RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0003845RSD$0.0003845RSD$0.0003845RSD$0.0003845RSD$544.44RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0003845RSD$0.0003845RSD$0.0003845RSD$0.0003845RSD$544.44RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0003845RSD$0.0003845RSD$0.0003845RSD$0.0003845RSD$544.44RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0003845RSD$0.0003845RSD$0.0003845RSD$0.0003845RSD$544.44RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0003845RSD$0.0003845RSD$0.0003845RSD$0.0003845RSD$544.44RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0003845RSD$0.0003845RSD$0.0003845RSD$0.0003845RSD$544.44RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0003845RSD$0.0003845RSD$0.0003845RSD$0.0003845RSD$544.44RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0003642RSD$0.0003846RSD$0.0003590RSD$0.0003845RSD$857.01RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0003935RSD$0.0003935RSD$0.0003636RSD$0.0003642RSD$175.11RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0003935RSD$0.0003935RSD$0.0003935RSD$0.0003935RSD$0.01713RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0003923RSD$0.0003977RSD$0.0003904RSD$0.0003935RSD$0.04358RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0004029RSD$0.0004029RSD$0.0003893RSD$0.0003923RSD$2,168.60RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0004029RSD$0.0004029RSD$0.0004029RSD$0.0004029RSD$3,808.17RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0003898RSD$0.0004036RSD$0.0003898RSD$0.0004029RSD$3,762.50RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0004110RSD$0.0004110RSD$0.0003882RSD$0.0003898RSD$664.64RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0004110RSD$0.0004110RSD$0.0004110RSD$0.0004110RSD$0.2149RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0004110RSD$0.0004110RSD$0.0004110RSD$0.0004110RSD$0.2149RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0004190RSD$0.0004191RSD$0.0004086RSD$0.0004110RSD$0.2154RSD$0.00

Dobijte potpun pregled istorije cene za LOK pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LOK – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LOK, kao i istorijski obim trgovanja za LOK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LOK, od početne cene za LOK do najnovijih podataka o ceni za LOK. Naš alat za istoriju cene za LOK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije