Slika za LOK
LOKLOK
RSD$0.0005710
0.39%
1D

LOK (LOK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.0005710RSD$0.0005710RSD$0.0005710RSD$0.0005710RSD$0.02735RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0005710RSD$0.0005710RSD$0.0005710RSD$0.0005710RSD$0.02735RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0005710RSD$0.0005710RSD$0.0005710RSD$0.0005710RSD$0.02735RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0005865RSD$0.0005971RSD$0.0005673RSD$0.0005710RSD$0.06811RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0004314RSD$0.0005865RSD$0.0004314RSD$0.0005865RSD$79.37RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0004314RSD$0.0004314RSD$0.0004314RSD$0.0004314RSD$87.21RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0003967RSD$0.0004317RSD$0.0003967RSD$0.0004314RSD$83.66RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0003957RSD$0.0003980RSD$0.0003938RSD$0.0003967RSD$705.60RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0003957RSD$0.0003957RSD$0.0003957RSD$0.0003957RSD$0.1792RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0003957RSD$0.0003957RSD$0.0003957RSD$0.0003957RSD$0.1792RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0003957RSD$0.0003957RSD$0.0003957RSD$0.0003957RSD$0.1792RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0003957RSD$0.0003957RSD$0.0003957RSD$0.0003957RSD$0.1792RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0003972RSD$0.0003973RSD$0.0003956RSD$0.0003957RSD$0.1793RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0003967RSD$0.0004043RSD$0.0003903RSD$0.0003972RSD$0.1800RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0003860RSD$0.0004165RSD$0.0003860RSD$0.0004047RSD$170.91RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0003860RSD$0.0003860RSD$0.0003860RSD$0.0003860RSD$546.57RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0003860RSD$0.0003860RSD$0.0003860RSD$0.0003860RSD$546.57RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0003860RSD$0.0003860RSD$0.0003860RSD$0.0003860RSD$546.57RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0003860RSD$0.0003860RSD$0.0003860RSD$0.0003860RSD$546.57RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0003860RSD$0.0003860RSD$0.0003860RSD$0.0003860RSD$546.57RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0003860RSD$0.0003860RSD$0.0003860RSD$0.0003860RSD$546.57RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0003860RSD$0.0003860RSD$0.0003860RSD$0.0003860RSD$546.57RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0003656RSD$0.0003861RSD$0.0003604RSD$0.0003860RSD$860.37RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0003951RSD$0.0003951RSD$0.0003650RSD$0.0003656RSD$175.79RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0003951RSD$0.0003951RSD$0.0003951RSD$0.0003951RSD$0.01720RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0003939RSD$0.0003992RSD$0.0003919RSD$0.0003951RSD$0.04376RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0004045RSD$0.0004045RSD$0.0003908RSD$0.0003938RSD$2,177.09RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0004045RSD$0.0004045RSD$0.0004045RSD$0.0004045RSD$3,823.08RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0003914RSD$0.0004051RSD$0.0003914RSD$0.0004045RSD$3,777.24RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0004126RSD$0.0004126RSD$0.0003897RSD$0.0003914RSD$667.25RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0004126RSD$0.0004126RSD$0.0004126RSD$0.0004126RSD$0.2158RSD$0.00

Dobijte potpun pregled istorije cene za LOK pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LOK – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LOK, kao i istorijski obim trgovanja za LOK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LOK, od početne cene za LOK do najnovijih podataka o ceni za LOK. Naš alat za istoriju cene za LOK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije