Slika za LOK
LOKLOK
RSD$0.0003787
5.14%
1D

LOK (LOK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.0003587RSD$0.0003788RSD$0.0003535RSD$0.0003787RSD$844.05RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0003876RSD$0.0003876RSD$0.0003581RSD$0.0003587RSD$172.46RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0003876RSD$0.0003876RSD$0.0003876RSD$0.0003876RSD$0.01687RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0003864RSD$0.0003917RSD$0.0003845RSD$0.0003876RSD$0.04293RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0003968RSD$0.0003968RSD$0.0003834RSD$0.0003864RSD$2,135.81RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0003968RSD$0.0003968RSD$0.0003968RSD$0.0003968RSD$3,750.60RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0003840RSD$0.0003975RSD$0.0003840RSD$0.0003968RSD$3,705.63RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0004048RSD$0.0004048RSD$0.0003823RSD$0.0003840RSD$654.60RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0004048RSD$0.0004048RSD$0.0004048RSD$0.0004048RSD$0.2117RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0004048RSD$0.0004048RSD$0.0004048RSD$0.0004048RSD$0.2117RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0004126RSD$0.0004128RSD$0.0004024RSD$0.0004048RSD$0.2122RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0004185RSD$0.0004481RSD$0.0004094RSD$0.0004127RSD$0.2334RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0003650RSD$0.0004186RSD$0.0003650RSD$0.0004185RSD$0.1818RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0003650RSD$0.0003650RSD$0.0003650RSD$0.0003650RSD$18.21RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0003650RSD$0.0003650RSD$0.0003650RSD$0.0003650RSD$18.21RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0003650RSD$0.0003650RSD$0.0003650RSD$0.0003650RSD$18.21RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0003650RSD$0.0003650RSD$0.0003650RSD$0.0003650RSD$18.21RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0003650RSD$0.0003650RSD$0.0003650RSD$0.0003650RSD$18.21RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0003570RSD$0.0003749RSD$0.0003570RSD$0.0003650RSD$18.24RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0003511RSD$0.0003570RSD$0.0003472RSD$0.0003570RSD$3.51RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0003511RSD$0.0003511RSD$0.0003511RSD$0.0003511RSD$0.1467RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0003511RSD$0.0003511RSD$0.0003511RSD$0.0003511RSD$0.1467RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.0003511RSD$0.0003511RSD$0.0003511RSD$0.0003511RSD$0.1467RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.0003636RSD$0.0003636RSD$0.0003508RSD$0.0003511RSD$0.1515RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.0003636RSD$0.0003636RSD$0.0003636RSD$0.0003636RSD$0.1552RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.0003636RSD$0.0003636RSD$0.0003636RSD$0.0003636RSD$0.1552RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.0003636RSD$0.0003636RSD$0.0003636RSD$0.0003636RSD$0.1552RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.0003651RSD$0.0003651RSD$0.0003636RSD$0.0003636RSD$0.1552RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.0003576RSD$0.0003651RSD$0.0003576RSD$0.0003651RSD$0.1279RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.0003576RSD$0.0003576RSD$0.0003576RSD$0.0003576RSD$0.1263RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.0003596RSD$0.0003596RSD$0.0003576RSD$0.0003576RSD$0.1263RSD$0.00

Dobijte potpun pregled istorije cene za LOK pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LOK – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LOK, kao i istorijski obim trgovanja za LOK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LOK, od početne cene za LOK do najnovijih podataka o ceni za LOK. Naš alat za istoriju cene za LOK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije