Slika za LOGX
LOGXLogX Network
RSD$0.003713
-0.31%
1D

LogX Network (LOGX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.003675RSD$0.004191RSD$0.003675RSD$0.003713RSD$360,304RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003542RSD$0.004682RSD$0.003224RSD$0.003675RSD$319,537RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003652RSD$0.003813RSD$0.003400RSD$0.003542RSD$99,274RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003456RSD$0.003652RSD$0.003400RSD$0.003652RSD$154,466RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003499RSD$0.003613RSD$0.003225RSD$0.003456RSD$270,899RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003777RSD$0.003880RSD$0.003455RSD$0.003499RSD$374,516RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003465RSD$0.004081RSD$0.003454RSD$0.003777RSD$358,725RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003949RSD$0.004063RSD$0.003122RSD$0.003465RSD$533,145RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003461RSD$0.004994RSD$0.003371RSD$0.003949RSD$653,139RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003304RSD$0.003645RSD$0.003053RSD$0.003461RSD$217,570RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003180RSD$0.003507RSD$0.003170RSD$0.003304RSD$308,063RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003215RSD$0.004639RSD$0.003127RSD$0.003180RSD$435,997RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003121RSD$0.003338RSD$0.002827RSD$0.003215RSD$327,609RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003748RSD$0.003748RSD$0.003121RSD$0.003122RSD$260,968RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003190RSD$0.004148RSD$0.002847RSD$0.003748RSD$592,311RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002883RSD$0.003596RSD$0.002869RSD$0.003190RSD$246,737RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003140RSD$0.003298RSD$0.002723RSD$0.002883RSD$180,412RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002964RSD$0.003600RSD$0.002964RSD$0.003140RSD$179,117RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003400RSD$0.003651RSD$0.002860RSD$0.002964RSD$453,924RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003992RSD$0.004138RSD$0.002601RSD$0.003400RSD$750,997RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003721RSD$0.004579RSD$0.003569RSD$0.003992RSD$1.32MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002967RSD$0.005049RSD$0.002856RSD$0.003721RSD$797,106RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003306RSD$0.003473RSD$0.002497RSD$0.002873RSD$433,769RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003367RSD$0.003626RSD$0.003133RSD$0.003306RSD$334,183RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003538RSD$0.003554RSD$0.003293RSD$0.003367RSD$240,135RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003578RSD$0.003679RSD$0.003207RSD$0.003538RSD$338,380RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003810RSD$0.003888RSD$0.003359RSD$0.003589RSD$416,672RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003554RSD$0.004372RSD$0.003197RSD$0.003810RSD$477,399RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003813RSD$0.004292RSD$0.003625RSD$0.003697RSD$902,137RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002991RSD$0.006622RSD$0.002781RSD$0.003813RSD$1.06MRSD$0.00

Dobijte potpun pregled istorije cene za LogX Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LogX Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LogX Network, kao i istorijski obim trgovanja za LOGX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LogX Network, od početne cene za LogX Network do najnovijih podataka o ceni za LOGX. Naš alat za istoriju cene za LOGX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije