Slika za LOGX
LOGXLogX Network
RSD$0.003326
-0.17%
1D

LogX Network (LOGX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.003172RSD$0.003465RSD$0.003172RSD$0.003333RSD$21,783RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.003196RSD$0.003323RSD$0.003168RSD$0.003172RSD$35,035RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.003157RSD$0.003300RSD$0.003156RSD$0.003196RSD$58,176RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.003298RSD$0.003298RSD$0.003157RSD$0.003158RSD$18,193RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.003170RSD$0.003329RSD$0.003156RSD$0.003298RSD$23,792RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.003432RSD$0.003432RSD$0.003170RSD$0.003170RSD$64,066RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.003298RSD$0.003603RSD$0.003157RSD$0.003432RSD$53,799RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.003393RSD$0.003393RSD$0.003156RSD$0.003298RSD$64,154RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.003536RSD$0.003583RSD$0.003352RSD$0.003393RSD$25,730RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.003560RSD$0.003788RSD$0.003535RSD$0.003536RSD$15,928RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.003789RSD$0.003789RSD$0.003552RSD$0.003560RSD$76,639RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.003789RSD$0.003971RSD$0.003472RSD$0.003789RSD$80,281RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003572RSD$0.003789RSD$0.003472RSD$0.003789RSD$76,010RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003956RSD$0.003979RSD$0.003472RSD$0.003572RSD$36,841RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003826RSD$0.004053RSD$0.003790RSD$0.003955RSD$31,131RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003980RSD$0.004138RSD$0.003826RSD$0.003826RSD$22,842RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.004264RSD$0.004264RSD$0.003980RSD$0.003980RSD$76,150RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004473RSD$0.004473RSD$0.003791RSD$0.004264RSD$161,267RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004019RSD$0.004629RSD$0.004019RSD$0.004473RSD$147,949RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003998RSD$0.004208RSD$0.003687RSD$0.004019RSD$115,920RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004321RSD$0.004483RSD$0.003977RSD$0.003998RSD$224,361RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004172RSD$0.004733RSD$0.003702RSD$0.004321RSD$373,771RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003686RSD$0.004420RSD$0.003684RSD$0.004172RSD$234,461RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004178RSD$0.004220RSD$0.003684RSD$0.003686RSD$490,927RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003967RSD$0.005318RSD$0.003790RSD$0.004178RSD$971,539RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003604RSD$0.006183RSD$0.003581RSD$0.003967RSD$114,124RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003802RSD$0.003841RSD$0.003581RSD$0.003604RSD$69,294RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003900RSD$0.003900RSD$0.003686RSD$0.003802RSD$73,984RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003757RSD$0.003900RSD$0.003719RSD$0.003900RSD$88,686RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003719RSD$0.004241RSD$0.003719RSD$0.003757RSD$364,615RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003584RSD$0.004738RSD$0.003263RSD$0.003719RSD$323,360RSD$0.00

Dobijte potpun pregled istorije cene za LogX Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LogX Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LogX Network, kao i istorijski obim trgovanja za LOGX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LogX Network, od početne cene za LogX Network do najnovijih podataka o ceni za LOGX. Naš alat za istoriju cene za LOGX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije