Slika za LOFI
LOFILOFI
RSD$0.3873
-2.48%
1D

LOFI (LOFI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.3976RSD$0.4128RSD$0.3844RSD$0.3983RSD$13.66MRSD$403.51M
Sep 22, 2026Sep 23, 2026RSD$0.4408RSD$0.4444RSD$0.3989RSD$0.3991RSD$21.27MRSD$430.64M
Sep 21, 2026Sep 22, 2026RSD$0.4158RSD$0.4401RSD$0.4108RSD$0.4388RSD$16.79MRSD$429.49M
Sep 20, 2026Sep 21, 2026RSD$0.4139RSD$0.4233RSD$0.3697RSD$0.4096RSD$16.70MRSD$395.65M
Sep 19, 2026Sep 20, 2026RSD$0.3869RSD$0.4266RSD$0.3631RSD$0.4147RSD$17.82MRSD$395.61M
Sep 18, 2026Sep 19, 2026RSD$0.3778RSD$0.3929RSD$0.3516RSD$0.3869RSD$21.77MRSD$379.70M
Sep 17, 2026Sep 18, 2026RSD$0.3713RSD$0.3928RSD$0.3712RSD$0.3778RSD$11.11MRSD$382.25M
Sep 16, 2026Sep 17, 2026RSD$0.3697RSD$0.3789RSD$0.3631RSD$0.3705RSD$9.34MRSD$373.40M
Sep 15, 2026Sep 16, 2026RSD$0.3870RSD$0.3878RSD$0.3584RSD$0.3698RSD$10.38MRSD$377.76M
Sep 14, 2026Sep 15, 2026RSD$0.4076RSD$0.4176RSD$0.3836RSD$0.3881RSD$14.01MRSD$401.94M
Sep 13, 2026Sep 14, 2026RSD$0.4029RSD$0.4064RSD$0.3640RSD$0.4054RSD$13.58MRSD$390.07M
Sep 12, 2026Sep 13, 2026RSD$0.3672RSD$0.4057RSD$0.3666RSD$0.4038RSD$12.63MRSD$390.92M
Sep 11, 2026Sep 12, 2026RSD$0.3459RSD$0.3821RSD$0.3459RSD$0.3664RSD$16.14MRSD$361.67M
Sep 10, 2026Sep 11, 2026RSD$0.3623RSD$0.3759RSD$0.3459RSD$0.3459RSD$19.61MRSD$359.04M
Sep 9, 2026Sep 10, 2026RSD$0.3851RSD$0.3965RSD$0.3581RSD$0.3623RSD$24.44MRSD$380.48M
Sep 8, 2026Sep 9, 2026RSD$0.3793RSD$0.3861RSD$0.3608RSD$0.3860RSD$21.55MRSD$373.31M
Sep 7, 2026Sep 8, 2026RSD$0.4015RSD$0.4075RSD$0.3779RSD$0.3781RSD$34.10MRSD$396.13M
Sep 6, 2026Sep 7, 2026RSD$0.4046RSD$0.4689RSD$0.3806RSD$0.4020RSD$20.60MRSD$402.58M
Sep 5, 2026Sep 6, 2026RSD$0.3623RSD$0.4080RSD$0.3621RSD$0.4046RSD$22.84MRSD$384.32M
Sep 4, 2026Sep 5, 2026RSD$0.3785RSD$0.3786RSD$0.3459RSD$0.3623RSD$19.65MRSD$365.92M
Sep 3, 2026Sep 4, 2026RSD$0.3897RSD$0.4108RSD$0.3626RSD$0.3788RSD$19.32MRSD$382.61M
Sep 2, 2026Sep 3, 2026RSD$0.3746RSD$0.3925RSD$0.3636RSD$0.3895RSD$9.24MRSD$376.05M
Sep 1, 2026Sep 2, 2026RSD$0.3925RSD$0.4147RSD$0.3716RSD$0.3746RSD$10.66MRSD$399.38M
Aug 31, 2026Sep 1, 2026RSD$0.3919RSD$0.4338RSD$0.3900RSD$0.3925RSD$11.03MRSD$402.13M
Aug 30, 2026Aug 31, 2026RSD$0.3531RSD$0.4166RSD$0.3506RSD$0.3919RSD$11.09MRSD$377.87M
Aug 29, 2026Aug 30, 2026RSD$0.3517RSD$0.3531RSD$0.3427RSD$0.3531RSD$5.96MRSD$346.68M
Aug 28, 2026Aug 29, 2026RSD$0.3794RSD$0.3811RSD$0.3469RSD$0.3524RSD$6.09MRSD$364.06M
Aug 27, 2026Aug 28, 2026RSD$0.3383RSD$0.3829RSD$0.3383RSD$0.3794RSD$10.36MRSD$370.94M
Aug 26, 2026Aug 27, 2026RSD$0.3501RSD$0.3527RSD$0.3249RSD$0.3369RSD$9.53MRSD$343.22M
Aug 25, 2026Aug 26, 2026RSD$0.3466RSD$0.3741RSD$0.3415RSD$0.3501RSD$17.28MRSD$356.98M
Aug 24, 2026Aug 25, 2026RSD$0.3942RSD$0.3943RSD$0.3450RSD$0.3466RSD$10.78MRSD$369.12M

Dobijte potpun pregled istorije cene za LOFI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LOFI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LOFI, kao i istorijski obim trgovanja za LOFI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LOFI, od početne cene za LOFI do najnovijih podataka o ceni za LOFI. Naš alat za istoriju cene za LOFI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije