Slika za LOFI
LOFILOFI
RSD$0.7166
-12.23%
1D

LOFI (LOFI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.8696RSD$0.8925RSD$0.7289RSD$0.7560RSD$11.60MRSD$809.51M
Oct 13, 2026Oct 14, 2026RSD$0.8170RSD$0.9023RSD$0.7620RSD$0.8629RSD$34.52MRSD$843.85M
Oct 12, 2026Oct 13, 2026RSD$0.9938RSD$1.11RSD$0.8162RSD$0.8162RSD$28.16MRSD$1.00B
Oct 11, 2026Oct 12, 2026RSD$0.9679RSD$0.9988RSD$0.8118RSD$0.9964RSD$18.50MRSD$922.35M
Oct 10, 2026Oct 11, 2026RSD$0.9092RSD$1.01RSD$0.9065RSD$0.9679RSD$21.43MRSD$973.35M
Oct 9, 2026Oct 10, 2026RSD$1.01RSD$1.23RSD$0.9092RSD$0.9092RSD$24.77MRSD$1.06B
Oct 8, 2026Oct 9, 2026RSD$1.27RSD$1.27RSD$0.9269RSD$1.01RSD$24.27MRSD$1.13B
Oct 7, 2026Oct 8, 2026RSD$1.11RSD$1.27RSD$1.05RSD$1.26RSD$30.33MRSD$1.11B
Oct 6, 2026Oct 7, 2026RSD$1.36RSD$1.38RSD$1.10RSD$1.11RSD$52.56MRSD$1.26B
Oct 5, 2026Oct 6, 2026RSD$1.28RSD$1.40RSD$1.08RSD$1.36RSD$85.69MRSD$1.22B
Oct 4, 2026Oct 5, 2026RSD$0.9334RSD$1.44RSD$0.9190RSD$1.28RSD$22.57MRSD$1.03B
Oct 3, 2026Oct 4, 2026RSD$0.9399RSD$0.9559RSD$0.8931RSD$0.9334RSD$42.98MRSD$915.55M
Oct 2, 2026Oct 3, 2026RSD$0.8605RSD$0.9980RSD$0.8485RSD$0.9410RSD$67.50MRSD$907.95M
Oct 1, 2026Oct 2, 2026RSD$0.6350RSD$0.9056RSD$0.6320RSD$0.8627RSD$25.21MRSD$685.23M
Sep 30, 2026Oct 1, 2026RSD$0.6258RSD$0.6375RSD$0.5843RSD$0.6352RSD$15.18MRSD$619.51M
Sep 29, 2026Sep 30, 2026RSD$0.6461RSD$0.6718RSD$0.6103RSD$0.6276RSD$20.91MRSD$638.73M
Sep 28, 2026Sep 29, 2026RSD$0.6874RSD$0.7175RSD$0.6085RSD$0.6460RSD$40.90MRSD$657.20M
Sep 27, 2026Sep 28, 2026RSD$0.5693RSD$0.7779RSD$0.5659RSD$0.6703RSD$31.25MRSD$630.42M
Sep 26, 2026Sep 27, 2026RSD$0.5672RSD$0.6064RSD$0.4512RSD$0.5688RSD$53.80MRSD$553.62M
Sep 25, 2026Sep 26, 2026RSD$0.3913RSD$0.6217RSD$0.3825RSD$0.5672RSD$14.92MRSD$433.23M
Sep 24, 2026Sep 25, 2026RSD$0.4041RSD$0.4078RSD$0.3804RSD$0.3913RSD$9.45MRSD$394.40M
Sep 23, 2026Sep 24, 2026RSD$0.4034RSD$0.4188RSD$0.3900RSD$0.4042RSD$13.86MRSD$409.42M
Sep 22, 2026Sep 23, 2026RSD$0.4473RSD$0.4509RSD$0.4047RSD$0.4050RSD$21.58MRSD$436.94M
Sep 21, 2026Sep 22, 2026RSD$0.4219RSD$0.4466RSD$0.4168RSD$0.4452RSD$17.04MRSD$435.78M
Sep 20, 2026Sep 21, 2026RSD$0.4200RSD$0.4295RSD$0.3751RSD$0.4156RSD$16.94MRSD$401.45M
Sep 19, 2026Sep 20, 2026RSD$0.3926RSD$0.4328RSD$0.3684RSD$0.4208RSD$18.08MRSD$401.41M
Sep 18, 2026Sep 19, 2026RSD$0.3833RSD$0.3987RSD$0.3567RSD$0.3926RSD$22.09MRSD$385.26M
Sep 17, 2026Sep 18, 2026RSD$0.3767RSD$0.3986RSD$0.3766RSD$0.3833RSD$11.49MRSD$389.76M
Sep 16, 2026Sep 17, 2026RSD$0.3751RSD$0.3845RSD$0.3684RSD$0.3760RSD$9.48MRSD$378.87M
Sep 15, 2026Sep 16, 2026RSD$0.3927RSD$0.3934RSD$0.3636RSD$0.3752RSD$10.53MRSD$383.29M

Dobijte potpun pregled istorije cene za LOFI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LOFI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LOFI, kao i istorijski obim trgovanja za LOFI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LOFI, od početne cene za LOFI do najnovijih podataka o ceni za LOFI. Naš alat za istoriju cene za LOFI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije