Slika za LOFI
LOFILOFI
RSD$0.3599
-9.38%
1D

LOFI (LOFI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$0.3858RSD$0.4076RSD$0.3652RSD$0.3681RSD$10.47MRSD$392.52M
Aug 31, 2026Sep 1, 2026RSD$0.3851RSD$0.4263RSD$0.3832RSD$0.3858RSD$10.84MRSD$395.21M
Aug 30, 2026Aug 31, 2026RSD$0.3470RSD$0.4094RSD$0.3445RSD$0.3851RSD$10.90MRSD$371.38M
Aug 29, 2026Aug 30, 2026RSD$0.3456RSD$0.3470RSD$0.3368RSD$0.3470RSD$5.85MRSD$340.72M
Aug 28, 2026Aug 29, 2026RSD$0.3729RSD$0.3745RSD$0.3410RSD$0.3463RSD$5.98MRSD$357.80M
Aug 27, 2026Aug 28, 2026RSD$0.3324RSD$0.3763RSD$0.3324RSD$0.3729RSD$10.18MRSD$364.57M
Aug 26, 2026Aug 27, 2026RSD$0.3441RSD$0.3466RSD$0.3193RSD$0.3311RSD$9.36MRSD$337.32M
Aug 25, 2026Aug 26, 2026RSD$0.3406RSD$0.3677RSD$0.3356RSD$0.3441RSD$16.98MRSD$350.84M
Aug 24, 2026Aug 25, 2026RSD$0.3874RSD$0.3875RSD$0.3390RSD$0.3406RSD$10.60MRSD$362.77M
Aug 23, 2026Aug 24, 2026RSD$0.3691RSD$0.3874RSD$0.3597RSD$0.3874RSD$13.15MRSD$374.26M
Aug 22, 2026Aug 23, 2026RSD$0.4267RSD$0.4341RSD$0.3651RSD$0.3691RSD$22.62MRSD$390.93M
Aug 21, 2026Aug 22, 2026RSD$0.4110RSD$0.4369RSD$0.4077RSD$0.4267RSD$9.38MRSD$419.12M
Aug 20, 2026Aug 21, 2026RSD$0.4003RSD$0.4218RSD$0.3942RSD$0.4112RSD$7.87MRSD$406.56M
Aug 19, 2026Aug 20, 2026RSD$0.3658RSD$0.4035RSD$0.3630RSD$0.4003RSD$6.43MRSD$375.30M
Aug 18, 2026Aug 19, 2026RSD$0.3671RSD$0.3674RSD$0.3515RSD$0.3655RSD$7.04MRSD$360.07M
Aug 17, 2026Aug 18, 2026RSD$0.3647RSD$0.3701RSD$0.3580RSD$0.3663RSD$6.97MRSD$365.99M
Aug 16, 2026Aug 17, 2026RSD$0.3756RSD$0.3764RSD$0.3646RSD$0.3648RSD$8.44MRSD$372.30M
Aug 15, 2026Aug 16, 2026RSD$0.3741RSD$0.3802RSD$0.3727RSD$0.3757RSD$10.51MRSD$377.01M
Aug 14, 2026Aug 15, 2026RSD$0.3985RSD$0.4022RSD$0.3701RSD$0.3726RSD$11.41MRSD$385.35M
Aug 13, 2026Aug 14, 2026RSD$0.4173RSD$0.4194RSD$0.3971RSD$0.3984RSD$6.13MRSD$408.00M
Aug 12, 2026Aug 13, 2026RSD$0.4109RSD$0.4209RSD$0.4108RSD$0.4172RSD$8.47MRSD$416.60M
Aug 11, 2026Aug 12, 2026RSD$0.3874RSD$0.4600RSD$0.3874RSD$0.4104RSD$16.32MRSD$432.70M
Aug 10, 2026Aug 11, 2026RSD$0.3688RSD$0.3877RSD$0.3669RSD$0.3874RSD$2.35MRSD$372.31M
Aug 9, 2026Aug 10, 2026RSD$0.3689RSD$0.3708RSD$0.3667RSD$0.3688RSD$1.72MRSD$369.45M
Aug 8, 2026Aug 9, 2026RSD$0.3690RSD$0.3854RSD$0.3688RSD$0.3690RSD$1.11MRSD$370.54M
Aug 7, 2026Aug 8, 2026RSD$0.3704RSD$0.3729RSD$0.3673RSD$0.3683RSD$1.26MRSD$369.32M
Aug 6, 2026Aug 7, 2026RSD$0.3684RSD$0.3720RSD$0.3675RSD$0.3704RSD$1.84MRSD$369.51M
Aug 5, 2026Aug 6, 2026RSD$0.3718RSD$0.3718RSD$0.3681RSD$0.3689RSD$5.19MRSD$369.36M
Aug 4, 2026Aug 5, 2026RSD$0.3705RSD$0.3778RSD$0.3677RSD$0.3719RSD$2.82MRSD$370.44M
Aug 3, 2026Aug 4, 2026RSD$0.3698RSD$0.3707RSD$0.3671RSD$0.3704RSD$1.08MRSD$368.84M
Aug 2, 2026Aug 3, 2026RSD$0.3674RSD$0.3710RSD$0.3670RSD$0.3699RSD$1.15MRSD$369.08M

Dobijte potpun pregled istorije cene za LOFI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LOFI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LOFI, kao i istorijski obim trgovanja za LOFI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LOFI, od početne cene za LOFI do najnovijih podataka o ceni za LOFI. Naš alat za istoriju cene za LOFI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije