Slika za LOFI
LOFILOFI
RSD$0.3871
1.56%
1D

LOFI (LOFI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.3988RSD$0.4024RSD$0.3754RSD$0.3861RSD$9.29MRSD$390.23M
Sep 23, 2026Sep 24, 2026RSD$0.3981RSD$0.4133RSD$0.3849RSD$0.3989RSD$13.68MRSD$404.04M
Sep 22, 2026Sep 23, 2026RSD$0.4414RSD$0.4450RSD$0.3994RSD$0.3997RSD$21.30MRSD$431.20M
Sep 21, 2026Sep 22, 2026RSD$0.4164RSD$0.4407RSD$0.4114RSD$0.4394RSD$16.82MRSD$430.06M
Sep 20, 2026Sep 21, 2026RSD$0.4145RSD$0.4239RSD$0.3702RSD$0.4101RSD$16.72MRSD$396.17M
Sep 19, 2026Sep 20, 2026RSD$0.3874RSD$0.4272RSD$0.3635RSD$0.4153RSD$17.84MRSD$396.14M
Sep 18, 2026Sep 19, 2026RSD$0.3783RSD$0.3935RSD$0.3521RSD$0.3874RSD$21.80MRSD$380.20M
Sep 17, 2026Sep 18, 2026RSD$0.3718RSD$0.3933RSD$0.3717RSD$0.3783RSD$11.12MRSD$382.75M
Sep 16, 2026Sep 17, 2026RSD$0.3702RSD$0.3794RSD$0.3636RSD$0.3710RSD$9.35MRSD$373.89M
Sep 15, 2026Sep 16, 2026RSD$0.3875RSD$0.3883RSD$0.3588RSD$0.3703RSD$10.39MRSD$378.26M
Sep 14, 2026Sep 15, 2026RSD$0.4082RSD$0.4181RSD$0.3841RSD$0.3886RSD$14.03MRSD$402.47M
Sep 13, 2026Sep 14, 2026RSD$0.4034RSD$0.4070RSD$0.3645RSD$0.4060RSD$13.60MRSD$390.59M
Sep 12, 2026Sep 13, 2026RSD$0.3677RSD$0.4062RSD$0.3671RSD$0.4043RSD$12.65MRSD$391.43M
Sep 11, 2026Sep 12, 2026RSD$0.3463RSD$0.3826RSD$0.3463RSD$0.3669RSD$16.17MRSD$362.15M
Sep 10, 2026Sep 11, 2026RSD$0.3628RSD$0.3764RSD$0.3463RSD$0.3463RSD$19.64MRSD$359.51M
Sep 9, 2026Sep 10, 2026RSD$0.3857RSD$0.3970RSD$0.3586RSD$0.3628RSD$24.47MRSD$380.98M
Sep 8, 2026Sep 9, 2026RSD$0.3798RSD$0.3866RSD$0.3612RSD$0.3866RSD$21.58MRSD$373.80M
Sep 7, 2026Sep 8, 2026RSD$0.4020RSD$0.4081RSD$0.3784RSD$0.3786RSD$34.14MRSD$396.66M
Sep 6, 2026Sep 7, 2026RSD$0.4051RSD$0.4695RSD$0.3811RSD$0.4026RSD$20.63MRSD$403.11M
Sep 5, 2026Sep 6, 2026RSD$0.3628RSD$0.4085RSD$0.3626RSD$0.4051RSD$22.88MRSD$384.83M
Sep 4, 2026Sep 5, 2026RSD$0.3790RSD$0.3791RSD$0.3463RSD$0.3628RSD$19.68MRSD$366.40M
Sep 3, 2026Sep 4, 2026RSD$0.3902RSD$0.4114RSD$0.3631RSD$0.3793RSD$19.35MRSD$383.12M
Sep 2, 2026Sep 3, 2026RSD$0.3751RSD$0.3930RSD$0.3640RSD$0.3901RSD$9.25MRSD$376.54M
Sep 1, 2026Sep 2, 2026RSD$0.3930RSD$0.4153RSD$0.3721RSD$0.3751RSD$10.67MRSD$399.91M
Aug 31, 2026Sep 1, 2026RSD$0.3924RSD$0.4344RSD$0.3905RSD$0.3930RSD$11.04MRSD$402.66M
Aug 30, 2026Aug 31, 2026RSD$0.3535RSD$0.4171RSD$0.3510RSD$0.3924RSD$11.11MRSD$378.37M
Aug 29, 2026Aug 30, 2026RSD$0.3521RSD$0.3535RSD$0.3432RSD$0.3535RSD$5.96MRSD$347.13M
Aug 28, 2026Aug 29, 2026RSD$0.3799RSD$0.3816RSD$0.3474RSD$0.3528RSD$6.10MRSD$364.54M
Aug 27, 2026Aug 28, 2026RSD$0.3387RSD$0.3834RSD$0.3387RSD$0.3799RSD$10.38MRSD$371.43M
Aug 26, 2026Aug 27, 2026RSD$0.3506RSD$0.3531RSD$0.3254RSD$0.3373RSD$9.54MRSD$343.67M
Aug 25, 2026Aug 26, 2026RSD$0.3471RSD$0.3746RSD$0.3420RSD$0.3506RSD$17.30MRSD$357.45M

Dobijte potpun pregled istorije cene za LOFI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LOFI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LOFI, kao i istorijski obim trgovanja za LOFI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LOFI, od početne cene za LOFI do najnovijih podataka o ceni za LOFI. Naš alat za istoriju cene za LOFI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije