Slika za LODZ
LODZLODZ
RSD$0.0002848
-0.29%
1D

LODZ (LODZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.0002848RSD$0.0002848RSD$0.0002848RSD$0.0002848RSD$335.13RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0002848RSD$0.0002848RSD$0.0002848RSD$0.0002848RSD$335.13RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0002772RSD$0.0002899RSD$0.0002687RSD$0.0002848RSD$333.78RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0002846RSD$0.0002846RSD$0.0002725RSD$0.0002768RSD$1,460.98RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0002846RSD$0.0002846RSD$0.0002846RSD$0.0002846RSD$4,728.09RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0002846RSD$0.0002846RSD$0.0002846RSD$0.0002846RSD$4,728.09RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0002955RSD$0.0002955RSD$0.0002795RSD$0.0002846RSD$23,828RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0002955RSD$0.0002955RSD$0.0002955RSD$0.0002955RSD$60,311RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0002955RSD$0.0002994RSD$0.0002945RSD$0.0002955RSD$60,481RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0004380RSD$0.0004443RSD$0.0002782RSD$0.0002966RSD$56,471RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0005039RSD$0.0005039RSD$0.0004366RSD$0.0004380RSD$5,676.38RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0005039RSD$0.0005039RSD$0.0005039RSD$0.0005039RSD$1,950.60RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0005188RSD$0.0005346RSD$0.0005029RSD$0.0005039RSD$1,981.27RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0005314RSD$0.0005390RSD$0.0005033RSD$0.0005188RSD$2,517.37RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0005214RSD$0.0005525RSD$0.0005202RSD$0.0005321RSD$5,948.48RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0005407RSD$0.0005586RSD$0.0005220RSD$0.0005220RSD$7,874.42RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0006146RSD$0.0006146RSD$0.0005349RSD$0.0005405RSD$16,080RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0005977RSD$0.0006281RSD$0.0005954RSD$0.0006144RSD$16,579RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0007586RSD$0.0007646RSD$0.0005876RSD$0.0005977RSD$74,502RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001057RSD$0.001064RSD$0.0007444RSD$0.0007570RSD$59,238RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001206RSD$0.001227RSD$0.001054RSD$0.001059RSD$46,972RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001422RSD$0.001616RSD$0.001201RSD$0.001201RSD$128,704RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001467RSD$0.001489RSD$0.001390RSD$0.001422RSD$192,428RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001238RSD$0.001468RSD$0.001129RSD$0.001467RSD$182,352RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0008433RSD$0.001495RSD$0.0008429RSD$0.001240RSD$166,447RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0008590RSD$0.0008626RSD$0.0007750RSD$0.0008426RSD$230,165RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001583RSD$0.001656RSD$0.0008510RSD$0.0008600RSD$2.88MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.005438RSD$0.005968RSD$0.001566RSD$0.001584RSD$2.64MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.005677RSD$0.006683RSD$0.005388RSD$0.005438RSD$3.16MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.005949RSD$0.007061RSD$0.005674RSD$0.005674RSD$3.92MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.007466RSD$0.007537RSD$0.005739RSD$0.005949RSD$6.75MRSD$0.00

Dobijte potpun pregled istorije cene za LODZ pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LODZ – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LODZ, kao i istorijski obim trgovanja za LODZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LODZ, od početne cene za LODZ do najnovijih podataka o ceni za LODZ. Naš alat za istoriju cene za LODZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije