Slika za LODZ
LODZLODZ
RSD$0.0002591
-0.25%
1D

LODZ (LODZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.0002591RSD$0.0002591RSD$0.0002591RSD$0.0002591RSD$861.21RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0002620RSD$0.0002643RSD$0.0002555RSD$0.0002591RSD$743.94RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0002620RSD$0.0002620RSD$0.0002620RSD$0.0002620RSD$52.40RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0002620RSD$0.0002620RSD$0.0002620RSD$0.0002620RSD$52.40RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0002620RSD$0.0002620RSD$0.0002620RSD$0.0002620RSD$52.40RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0002620RSD$0.0002620RSD$0.0002620RSD$0.0002620RSD$52.40RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0002620RSD$0.0002620RSD$0.0002620RSD$0.0002620RSD$52.40RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0002620RSD$0.0002620RSD$0.0002620RSD$0.0002620RSD$52.40RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0002620RSD$0.0002620RSD$0.0002620RSD$0.0002620RSD$52.40RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0002652RSD$0.0002657RSD$0.0002588RSD$0.0002620RSD$52.40RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0003062RSD$0.0003062RSD$0.0002612RSD$0.0002643RSD$50.00RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0003062RSD$0.0003062RSD$0.0003062RSD$0.0003062RSD$49.71RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0003062RSD$0.0003062RSD$0.0003062RSD$0.0003062RSD$49.71RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0003062RSD$0.0003062RSD$0.0003062RSD$0.0003062RSD$49.71RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0003062RSD$0.0003062RSD$0.0003062RSD$0.0003062RSD$49.71RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0003062RSD$0.0003062RSD$0.0003062RSD$0.0003062RSD$49.71RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0003062RSD$0.0003062RSD$0.0003062RSD$0.0003062RSD$49.71RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0003062RSD$0.0003062RSD$0.0003062RSD$0.0003062RSD$49.71RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0003078RSD$0.0003103RSD$0.0002987RSD$0.0003062RSD$49.55RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0003149RSD$0.0003149RSD$0.0002983RSD$0.0003078RSD$6,734.31RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0003149RSD$0.0003149RSD$0.0003149RSD$0.0003149RSD$11,194RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0003149RSD$0.0003149RSD$0.0003149RSD$0.0003149RSD$11,194RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0003149RSD$0.0003149RSD$0.0003149RSD$0.0003149RSD$11,194RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0003149RSD$0.0003149RSD$0.0003149RSD$0.0003149RSD$11,194RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0002930RSD$0.0003161RSD$0.0002930RSD$0.0003149RSD$10,086RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0002930RSD$0.0002930RSD$0.0002930RSD$0.0002930RSD$344.74RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0002930RSD$0.0002930RSD$0.0002930RSD$0.0002930RSD$344.74RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0002930RSD$0.0002930RSD$0.0002930RSD$0.0002930RSD$344.74RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0002930RSD$0.0002930RSD$0.0002930RSD$0.0002930RSD$344.74RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0002930RSD$0.0002930RSD$0.0002930RSD$0.0002930RSD$344.74RSD$0.00

Dobijte potpun pregled istorije cene za LODZ pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LODZ – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LODZ, kao i istorijski obim trgovanja za LODZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LODZ, od početne cene za LODZ do najnovijih podataka o ceni za LODZ. Naš alat za istoriju cene za LODZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije