Slika za LOD3
LOD3LOD3 Token
RSD$0.1487
-1.13%
1D

LOD3 Token (LOD3) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 7, 2026Sep 8, 2026RSD$0.1518RSD$0.1523RSD$0.1489RSD$0.1499RSD$3.73RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1484RSD$0.1518RSD$0.1484RSD$0.1518RSD$79.36RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1484RSD$0.1484RSD$0.1484RSD$0.1484RSD$106.89RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1484RSD$0.1484RSD$0.1484RSD$0.1484RSD$106.89RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1484RSD$0.1484RSD$0.1484RSD$0.1484RSD$106.89RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1484RSD$0.1484RSD$0.1484RSD$0.1484RSD$106.89RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1484RSD$0.1484RSD$0.1484RSD$0.1484RSD$106.95RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1439RSD$0.1484RSD$0.1439RSD$0.1484RSD$37.97RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1439RSD$0.1439RSD$0.1439RSD$0.1439RSD$0.9520RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1397RSD$0.1439RSD$0.1397RSD$0.1439RSD$1.11RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1439RSD$0.1439RSD$0.1397RSD$0.1397RSD$21.06RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1439RSD$0.1440RSD$0.1439RSD$0.1439RSD$26.87RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1440RSD$0.1440RSD$0.1439RSD$0.1439RSD$85.11RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1443RSD$0.1443RSD$0.1439RSD$0.1440RSD$1,471.34RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1395RSD$0.1443RSD$0.1395RSD$0.1443RSD$1,281.73RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1299RSD$0.1395RSD$0.1267RSD$0.1395RSD$1,278.64RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1284RSD$0.1375RSD$0.1205RSD$0.1299RSD$6.10RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1256RSD$0.1315RSD$0.1256RSD$0.1284RSD$1,098.92RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1292RSD$0.1302RSD$0.1220RSD$0.1256RSD$2.58RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1229RSD$0.1292RSD$0.1229RSD$0.1292RSD$1,127.48RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1190RSD$0.1229RSD$0.1190RSD$0.1229RSD$1,349.11RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1153RSD$0.1190RSD$0.1153RSD$0.1190RSD$2,579.47RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1080RSD$0.1153RSD$0.1080RSD$0.1153RSD$1,695.97RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1021RSD$0.1080RSD$0.1021RSD$0.1080RSD$201.59RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1031RSD$0.1037RSD$0.1021RSD$0.1021RSD$3.41RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.1047RSD$0.1047RSD$0.1029RSD$0.1031RSD$3.75RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.1047RSD$0.1047RSD$0.1047RSD$0.1047RSD$2.16RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.1047RSD$0.1047RSD$0.1047RSD$0.1047RSD$2.16RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.1047RSD$0.1047RSD$0.1047RSD$0.1047RSD$2.16RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.1047RSD$0.1047RSD$0.1047RSD$0.1047RSD$2.16RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.1047RSD$0.1047RSD$0.1047RSD$0.1047RSD$2.16RSD$0.00

Dobijte potpun pregled istorije cene za LOD3 Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LOD3 Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LOD3 Token, kao i istorijski obim trgovanja za LOD3 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LOD3 Token, od početne cene za LOD3 Token do najnovijih podataka o ceni za LOD3. Naš alat za istoriju cene za LOD3 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije