Slika za LOD3
LOD3LOD3 Token
RSD$0.2036
0.14%
1D

LOD3 Token (LOD3) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.2036RSD$0.2036RSD$0.2036RSD$0.2036RSD$29.94RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2036RSD$0.2036RSD$0.2036RSD$0.2036RSD$29.94RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2036RSD$0.2036RSD$0.2036RSD$0.2036RSD$29.94RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2036RSD$0.2036RSD$0.2036RSD$0.2036RSD$29.94RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2036RSD$0.2036RSD$0.2036RSD$0.2036RSD$29.94RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2036RSD$0.2037RSD$0.2035RSD$0.2036RSD$41.89RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2033RSD$0.2038RSD$0.2032RSD$0.2036RSD$224.84RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1977RSD$0.2048RSD$0.1977RSD$0.2033RSD$8,145.34RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1730RSD$0.2048RSD$0.1711RSD$0.1974RSD$1,711.10RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1726RSD$0.1731RSD$0.1725RSD$0.1730RSD$256.70RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1710RSD$0.1726RSD$0.1706RSD$0.1726RSD$472.62RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1700RSD$0.1744RSD$0.1688RSD$0.1710RSD$177.61RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1699RSD$0.1700RSD$0.1699RSD$0.1700RSD$868.08RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1729RSD$0.1756RSD$0.1699RSD$0.1699RSD$42.42RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1701RSD$0.1729RSD$0.1700RSD$0.1729RSD$39.70RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1731RSD$0.1731RSD$0.1667RSD$0.1701RSD$740.52RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1731RSD$0.1731RSD$0.1731RSD$0.1731RSD$3,031.75RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1731RSD$0.1731RSD$0.1731RSD$0.1731RSD$3,031.75RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1632RSD$0.1731RSD$0.1632RSD$0.1731RSD$5,375.21RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1526RSD$0.1632RSD$0.1522RSD$0.1632RSD$1,691.28RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1526RSD$0.1526RSD$0.1526RSD$0.1526RSD$1.44RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1527RSD$0.1529RSD$0.1524RSD$0.1526RSD$1.50RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1541RSD$0.1543RSD$0.1517RSD$0.1526RSD$3.95RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1561RSD$0.1567RSD$0.1532RSD$0.1541RSD$3.83RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1526RSD$0.1561RSD$0.1526RSD$0.1561RSD$81.61RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1526RSD$0.1526RSD$0.1526RSD$0.1526RSD$109.93RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1526RSD$0.1526RSD$0.1526RSD$0.1526RSD$109.93RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1526RSD$0.1526RSD$0.1526RSD$0.1526RSD$109.93RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1526RSD$0.1526RSD$0.1526RSD$0.1526RSD$109.93RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1526RSD$0.1526RSD$0.1526RSD$0.1526RSD$109.99RSD$0.00

Dobijte potpun pregled istorije cene za LOD3 Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LOD3 Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LOD3 Token, kao i istorijski obim trgovanja za LOD3 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LOD3 Token, od početne cene za LOD3 Token do najnovijih podataka o ceni za LOD3. Naš alat za istoriju cene za LOD3 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije