logo
Slika za LOCUS
LOCUSLocus Chain
RSD$0.5035
-1.46%
1D

Locus Chain (LOCUS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.5466RSD$0.5468RSD$0.4906RSD$0.5155RSD$10.35MRSD$2.95B
Oct 25, 2026Oct 26, 2026RSD$0.5553RSD$0.5560RSD$0.5345RSD$0.5471RSD$8.29MRSD$3.12B
Oct 24, 2026Oct 25, 2026RSD$0.5589RSD$0.5603RSD$0.5445RSD$0.5473RSD$8.19MRSD$3.16B
Oct 23, 2026Oct 24, 2026RSD$0.5598RSD$0.5600RSD$0.5395RSD$0.5402RSD$8.13MRSD$3.13B
Oct 22, 2026Oct 23, 2026RSD$0.5601RSD$0.5604RSD$0.5384RSD$0.5431RSD$9.86MRSD$3.14B
Oct 21, 2026Oct 22, 2026RSD$0.5257RSD$0.5532RSD$0.5222RSD$0.5524RSD$12.06MRSD$3.10B
Oct 20, 2026Oct 21, 2026RSD$0.5537RSD$0.5537RSD$0.5180RSD$0.5257RSD$10.36MRSD$3.05B
Oct 19, 2026Oct 20, 2026RSD$0.5536RSD$0.5539RSD$0.5418RSD$0.5537RSD$9.87MRSD$3.15B
Oct 18, 2026Oct 19, 2026RSD$0.5420RSD$0.5545RSD$0.5251RSD$0.5544RSD$11.23MRSD$3.07B
Oct 17, 2026Oct 18, 2026RSD$0.5584RSD$0.5792RSD$0.5421RSD$0.5421RSD$14.60MRSD$3.20B
Oct 16, 2026Oct 17, 2026RSD$0.6299RSD$0.6403RSD$0.5501RSD$0.5607RSD$16.22MRSD$3.45B
Oct 15, 2026Oct 16, 2026RSD$0.6270RSD$0.6368RSD$0.6212RSD$0.6299RSD$15.47MRSD$3.60B
Oct 14, 2026Oct 15, 2026RSD$0.6385RSD$0.6413RSD$0.6176RSD$0.6270RSD$13.64MRSD$3.59B
Oct 13, 2026Oct 14, 2026RSD$0.6532RSD$0.6599RSD$0.6380RSD$0.6385RSD$14.07MRSD$3.71B
Oct 12, 2026Oct 13, 2026RSD$0.6738RSD$0.6747RSD$0.6440RSD$0.6523RSD$10.81MRSD$3.77B
Oct 11, 2026Oct 12, 2026RSD$0.6645RSD$0.6776RSD$0.6590RSD$0.6678RSD$8.10MRSD$3.81B
Oct 10, 2026Oct 11, 2026RSD$0.6686RSD$0.6739RSD$0.6577RSD$0.6642RSD$11.38MRSD$3.81B
Oct 9, 2026Oct 10, 2026RSD$0.6900RSD$0.6904RSD$0.6679RSD$0.6684RSD$10.38MRSD$3.89B
Oct 8, 2026Oct 9, 2026RSD$0.7078RSD$0.7151RSD$0.6788RSD$0.6904RSD$12.27MRSD$3.96B
Oct 7, 2026Oct 8, 2026RSD$0.7184RSD$0.7196RSD$0.7077RSD$0.7079RSD$10.70MRSD$4.09B
Oct 6, 2026Oct 7, 2026RSD$0.6818RSD$0.7309RSD$0.6786RSD$0.7184RSD$14.28MRSD$4.06B
Oct 5, 2026Oct 6, 2026RSD$0.6822RSD$0.6838RSD$0.6809RSD$0.6831RSD$9.45MRSD$3.90B
Oct 4, 2026Oct 5, 2026RSD$0.6712RSD$0.6839RSD$0.6694RSD$0.6824RSD$9.72MRSD$3.89B
Oct 3, 2026Oct 4, 2026RSD$0.6629RSD$0.6776RSD$0.6590RSD$0.6712RSD$9.90MRSD$3.80B
Oct 2, 2026Oct 3, 2026RSD$0.6649RSD$0.6692RSD$0.6406RSD$0.6629RSD$15.44MRSD$3.74B
Oct 1, 2026Oct 2, 2026RSD$0.6775RSD$0.6931RSD$0.6519RSD$0.6653RSD$16.46MRSD$3.85B
Sep 30, 2026Oct 1, 2026RSD$0.6527RSD$0.6840RSD$0.6353RSD$0.6775RSD$13.95MRSD$3.76B
Sep 29, 2026Sep 30, 2026RSD$0.6665RSD$0.6674RSD$0.6289RSD$0.6527RSD$12.79MRSD$3.69B
Sep 28, 2026Sep 29, 2026RSD$0.6709RSD$0.6710RSD$0.6563RSD$0.6665RSD$13.85MRSD$3.77B
Sep 27, 2026Sep 28, 2026RSD$0.6939RSD$0.6962RSD$0.6658RSD$0.6709RSD$13.92MRSD$3.90B

Dobijte potpun pregled istorije cene za Locus Chain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Locus Chain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Locus Chain, kao i istorijski obim trgovanja za LOCUS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Locus Chain, od početne cene za Locus Chain do najnovijih podataka o ceni za LOCUS. Naš alat za istoriju cene za LOCUS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije