logo
Slika za LOCUS
LOCUSLocus Chain
RSD$0.6244
-0.48%
1D

Locus Chain (LOCUS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.6385RSD$0.6385RSD$0.6188RSD$0.6269RSD$10.73MRSD$3.52B
Sep 10, 2026Sep 11, 2026RSD$0.6612RSD$0.6661RSD$0.6139RSD$0.6385RSD$11.77MRSD$3.63B
Sep 9, 2026Sep 10, 2026RSD$0.5941RSD$0.6690RSD$0.5856RSD$0.6612RSD$13.24MRSD$3.48B
Sep 8, 2026Sep 9, 2026RSD$0.6630RSD$0.6637RSD$0.5992RSD$0.6029RSD$11.56MRSD$3.50B
Sep 7, 2026Sep 8, 2026RSD$0.6583RSD$0.6682RSD$0.6464RSD$0.6631RSD$12.74MRSD$3.70B
Sep 6, 2026Sep 7, 2026RSD$0.6691RSD$0.6725RSD$0.6569RSD$0.6583RSD$9.68MRSD$3.75B
Sep 5, 2026Sep 6, 2026RSD$0.6592RSD$0.6780RSD$0.6504RSD$0.6693RSD$10.52MRSD$3.73B
Sep 4, 2026Sep 5, 2026RSD$0.6961RSD$0.6961RSD$0.6552RSD$0.6592RSD$12.87MRSD$3.74B
Sep 3, 2026Sep 4, 2026RSD$0.7058RSD$0.7058RSD$0.6704RSD$0.6961RSD$14.28MRSD$3.88B
Sep 2, 2026Sep 3, 2026RSD$0.7293RSD$0.7336RSD$0.7043RSD$0.7058RSD$14.70MRSD$4.02B
Sep 1, 2026Sep 2, 2026RSD$0.7327RSD$0.7435RSD$0.7240RSD$0.7313RSD$15.63MRSD$4.08B
Aug 31, 2026Sep 1, 2026RSD$0.7465RSD$0.7527RSD$0.7276RSD$0.7327RSD$13.76MRSD$4.12B
Aug 30, 2026Aug 31, 2026RSD$0.7555RSD$0.7560RSD$0.7358RSD$0.7489RSD$13.78MRSD$4.17B
Aug 29, 2026Aug 30, 2026RSD$0.8106RSD$0.8135RSD$0.7469RSD$0.7555RSD$16.65MRSD$4.37B
Aug 28, 2026Aug 29, 2026RSD$0.8030RSD$0.8248RSD$0.7556RSD$0.7943RSD$19.70MRSD$4.46B
Aug 27, 2026Aug 28, 2026RSD$0.8336RSD$0.8849RSD$0.7997RSD$0.8030RSD$18.70MRSD$4.69B
Aug 26, 2026Aug 27, 2026RSD$0.8546RSD$0.8550RSD$0.8243RSD$0.8369RSD$15.59MRSD$4.69B
Aug 25, 2026Aug 26, 2026RSD$0.8035RSD$0.8561RSD$0.7807RSD$0.8539RSD$13.78MRSD$4.54B
Aug 24, 2026Aug 25, 2026RSD$0.7799RSD$0.8354RSD$0.7484RSD$0.8035RSD$17.43MRSD$4.49B
Aug 23, 2026Aug 24, 2026RSD$0.6966RSD$0.8075RSD$0.6922RSD$0.7799RSD$20.30MRSD$4.11B
Aug 22, 2026Aug 23, 2026RSD$0.8420RSD$0.8618RSD$0.6435RSD$0.6966RSD$25.57MRSD$4.08B
Aug 21, 2026Aug 22, 2026RSD$0.6789RSD$0.8770RSD$0.6789RSD$0.8420RSD$30.67MRSD$4.55B
Aug 20, 2026Aug 21, 2026RSD$0.5859RSD$0.6802RSD$0.5859RSD$0.6714RSD$18.46MRSD$3.46B
Aug 19, 2026Aug 20, 2026RSD$0.5024RSD$0.6226RSD$0.5014RSD$0.5785RSD$17.64MRSD$3.15B
Aug 18, 2026Aug 19, 2026RSD$0.4674RSD$0.5096RSD$0.4674RSD$0.5024RSD$13.19MRSD$2.74B
Aug 17, 2026Aug 18, 2026RSD$0.4408RSD$0.4674RSD$0.4332RSD$0.4674RSD$12.01MRSD$2.50B
Aug 16, 2026Aug 17, 2026RSD$0.4620RSD$0.4664RSD$0.4091RSD$0.4408RSD$12.27MRSD$2.44B
Aug 15, 2026Aug 16, 2026RSD$0.4535RSD$0.4665RSD$0.4511RSD$0.4627RSD$10.24MRSD$2.57B
Aug 14, 2026Aug 15, 2026RSD$0.4445RSD$0.4669RSD$0.4437RSD$0.4535RSD$12.55MRSD$2.54B
Aug 13, 2026Aug 14, 2026RSD$0.4424RSD$0.4574RSD$0.4314RSD$0.4445RSD$13.18MRSD$2.47B
Aug 12, 2026Aug 13, 2026RSD$0.4441RSD$0.4454RSD$0.4415RSD$0.4424RSD$13.08MRSD$2.47B

Dobijte potpun pregled istorije cene za Locus Chain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Locus Chain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Locus Chain, kao i istorijski obim trgovanja za LOCUS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Locus Chain, od početne cene za Locus Chain do najnovijih podataka o ceni za LOCUS. Naš alat za istoriju cene za LOCUS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije