logo
Slika za LOCUS
LOCUSLocus Chain
RSD$0.7149
-1.73%
1D

Locus Chain (LOCUS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.6774RSD$0.7262RSD$0.6742RSD$0.7138RSD$14.19MRSD$4.03B
Oct 5, 2026Oct 6, 2026RSD$0.6778RSD$0.6794RSD$0.6765RSD$0.6787RSD$9.39MRSD$3.87B
Oct 4, 2026Oct 5, 2026RSD$0.6669RSD$0.6795RSD$0.6650RSD$0.6780RSD$9.66MRSD$3.86B
Oct 3, 2026Oct 4, 2026RSD$0.6587RSD$0.6733RSD$0.6547RSD$0.6669RSD$9.84MRSD$3.78B
Oct 2, 2026Oct 3, 2026RSD$0.6606RSD$0.6649RSD$0.6365RSD$0.6587RSD$15.34MRSD$3.72B
Oct 1, 2026Oct 2, 2026RSD$0.6731RSD$0.6886RSD$0.6477RSD$0.6610RSD$16.35MRSD$3.82B
Sep 30, 2026Oct 1, 2026RSD$0.6485RSD$0.6796RSD$0.6312RSD$0.6731RSD$13.86MRSD$3.74B
Sep 29, 2026Sep 30, 2026RSD$0.6622RSD$0.6631RSD$0.6248RSD$0.6485RSD$12.71MRSD$3.67B
Sep 28, 2026Sep 29, 2026RSD$0.6666RSD$0.6666RSD$0.6520RSD$0.6622RSD$13.76MRSD$3.74B
Sep 27, 2026Sep 28, 2026RSD$0.6894RSD$0.6917RSD$0.6615RSD$0.6666RSD$13.83MRSD$3.87B
Sep 26, 2026Sep 27, 2026RSD$0.7078RSD$0.7195RSD$0.6894RSD$0.6894RSD$15.26MRSD$4.01B
Sep 25, 2026Sep 26, 2026RSD$0.7174RSD$0.7219RSD$0.6996RSD$0.7079RSD$14.61MRSD$4.01B
Sep 24, 2026Sep 25, 2026RSD$0.6732RSD$0.7422RSD$0.6583RSD$0.7173RSD$16.04MRSD$3.98B
Sep 23, 2026Sep 24, 2026RSD$0.6159RSD$0.6746RSD$0.6159RSD$0.6746RSD$8.17MRSD$3.60B
Sep 22, 2026Sep 23, 2026RSD$0.6041RSD$0.6194RSD$0.5970RSD$0.6159RSD$8.60MRSD$3.40B
Sep 21, 2026Sep 22, 2026RSD$0.6319RSD$0.6319RSD$0.6024RSD$0.6041RSD$7.28MRSD$3.46B
Sep 20, 2026Sep 21, 2026RSD$0.6408RSD$0.6432RSD$0.6280RSD$0.6319RSD$5.29MRSD$3.57B
Sep 19, 2026Sep 20, 2026RSD$0.6635RSD$0.6636RSD$0.6130RSD$0.6408RSD$8.73MRSD$3.56B
Sep 18, 2026Sep 19, 2026RSD$0.5979RSD$0.6676RSD$0.5895RSD$0.6633RSD$8.99MRSD$3.53B
Sep 17, 2026Sep 18, 2026RSD$0.6050RSD$0.6093RSD$0.4927RSD$0.5979RSD$10.42MRSD$3.33B
Sep 16, 2026Sep 17, 2026RSD$0.6127RSD$0.6171RSD$0.6052RSD$0.6073RSD$5.69MRSD$3.42B
Sep 15, 2026Sep 16, 2026RSD$0.6217RSD$0.6257RSD$0.6085RSD$0.6127RSD$6.01MRSD$3.46B
Sep 14, 2026Sep 15, 2026RSD$0.6390RSD$0.6395RSD$0.6119RSD$0.6202RSD$8.62MRSD$3.50B
Sep 13, 2026Sep 14, 2026RSD$0.6408RSD$0.6422RSD$0.6328RSD$0.6390RSD$7.94MRSD$3.58B
Sep 12, 2026Sep 13, 2026RSD$0.6456RSD$0.6459RSD$0.6385RSD$0.6408RSD$8.68MRSD$3.60B
Sep 11, 2026Sep 12, 2026RSD$0.6576RSD$0.6576RSD$0.6373RSD$0.6456RSD$11.05MRSD$3.62B
Sep 10, 2026Sep 11, 2026RSD$0.6809RSD$0.6860RSD$0.6322RSD$0.6576RSD$12.12MRSD$3.74B
Sep 9, 2026Sep 10, 2026RSD$0.6118RSD$0.6890RSD$0.6031RSD$0.6809RSD$13.64MRSD$3.58B
Sep 8, 2026Sep 9, 2026RSD$0.6828RSD$0.6836RSD$0.6171RSD$0.6209RSD$11.90MRSD$3.61B
Sep 7, 2026Sep 8, 2026RSD$0.6780RSD$0.6882RSD$0.6657RSD$0.6829RSD$13.12MRSD$3.81B

Dobijte potpun pregled istorije cene za Locus Chain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Locus Chain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Locus Chain, kao i istorijski obim trgovanja za LOCUS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Locus Chain, od početne cene za Locus Chain do najnovijih podataka o ceni za LOCUS. Naš alat za istoriju cene za LOCUS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije