logo
Slika za LMTon
LMTonLockheed Tokenized Stock - Ondo
RSD$57,055
-0.47%
1D

Lockheed Tokenized Stock - Ondo (LMTon) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$57,253RSD$57,255RSD$55,203RSD$56,690RSD$823,016RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$57,525RSD$58,731RSD$56,115RSD$57,253RSD$3.02MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$55,684RSD$58,820RSD$55,343RSD$57,525RSD$11.86MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$53,882RSD$56,525RSD$53,056RSD$55,684RSD$27.73MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$52,659RSD$55,388RSD$52,427RSD$53,774RSD$15.30MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$54,284RSD$55,483RSD$52,501RSD$52,659RSD$6.65MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$54,355RSD$54,870RSD$53,217RSD$54,283RSD$4.28MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$54,388RSD$54,942RSD$52,283RSD$54,355RSD$559,129RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$54,302RSD$56,077RSD$53,880RSD$54,388RSD$14.70MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$53,974RSD$54,411RSD$53,774RSD$54,301RSD$27.81MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$53,380RSD$54,248RSD$53,163RSD$54,083RSD$32.45MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$54,462RSD$54,617RSD$53,202RSD$53,379RSD$27.24MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$54,115RSD$54,987RSD$53,144RSD$54,462RSD$20.32MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$53,513RSD$54,832RSD$53,326RSD$54,115RSD$7.03MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$54,580RSD$54,787RSD$52,278RSD$53,406RSD$344,250RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$53,941RSD$55,664RSD$53,603RSD$54,880RSD$14.00MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$53,957RSD$54,224RSD$53,225RSD$53,925RSD$23.65MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$54,247RSD$54,582RSD$53,698RSD$53,976RSD$23.81MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$54,744RSD$54,744RSD$53,897RSD$54,247RSD$20.19MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$55,178RSD$55,342RSD$54,595RSD$54,728RSD$19.05MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$55,432RSD$55,797RSD$55,144RSD$55,178RSD$7.78MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$55,451RSD$55,976RSD$54,703RSD$55,432RSD$2.44MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$55,324RSD$56,129RSD$54,718RSD$55,451RSD$17.78MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$56,046RSD$56,088RSD$55,142RSD$55,324RSD$26.45MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$55,917RSD$56,289RSD$55,525RSD$56,041RSD$34.03MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$55,762RSD$56,886RSD$55,667RSD$55,917RSD$30.94MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$57,029RSD$57,317RSD$55,241RSD$55,800RSD$22.78MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$57,936RSD$57,936RSD$56,481RSD$57,089RSD$9.78MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$58,009RSD$58,081RSD$57,633RSD$57,936RSD$1.22MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$56,862RSD$58,744RSD$56,754RSD$58,009RSD$17.58MRSD$0.00

Dobijte potpun pregled istorije cene za Lockheed Tokenized Stock - Ondo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lockheed Tokenized Stock - Ondo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lockheed Tokenized Stock - Ondo, kao i istorijski obim trgovanja za LMTon i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lockheed Tokenized Stock - Ondo, od početne cene za Lockheed Tokenized Stock - Ondo do najnovijih podataka o ceni za LMTon. Naš alat za istoriju cene za LMTon omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije