logo
Slika za LMTon
LMTonLockheed Tokenized Stock - Ondo
RSD$62,877
-1.60%
1D

Lockheed Tokenized Stock - Ondo (LMTon) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$64,757RSD$65,687RSD$63,600RSD$63,775RSD$34.11MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$63,921RSD$65,220RSD$63,750RSD$64,757RSD$30.70MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$62,491RSD$64,174RSD$62,113RSD$63,869RSD$16.01MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$60,276RSD$62,494RSD$60,149RSD$62,491RSD$6.89MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$60,300RSD$60,494RSD$60,181RSD$60,276RSD$1.90MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$60,351RSD$61,218RSD$60,154RSD$60,300RSD$16.31MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$60,812RSD$61,322RSD$59,687RSD$60,351RSD$17.96MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$62,899RSD$63,846RSD$60,812RSD$60,812RSD$20.33MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$67,578RSD$69,206RSD$62,618RSD$62,899RSD$19.66MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$67,450RSD$68,647RSD$67,243RSD$67,578RSD$17.81MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$67,742RSD$69,218RSD$66,803RSD$67,450RSD$7.01MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$67,496RSD$68,299RSD$66,229RSD$67,742RSD$661,512RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$67,439RSD$70,265RSD$65,956RSD$67,496RSD$18.34MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$68,473RSD$68,986RSD$66,959RSD$67,439RSD$24.88MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$66,773RSD$68,820RSD$66,309RSD$68,447RSD$26.88MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$66,019RSD$67,324RSD$65,166RSD$66,773RSD$28.85MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$67,152RSD$68,155RSD$65,992RSD$66,019RSD$25.30MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$65,125RSD$67,391RSD$63,973RSD$67,152RSD$8.64MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$64,850RSD$65,207RSD$63,227RSD$65,125RSD$2.03MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$64,013RSD$65,444RSD$61,390RSD$64,849RSD$16.95MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$62,455RSD$64,559RSD$62,045RSD$64,013RSD$34.84MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$58,583RSD$63,660RSD$58,428RSD$62,455RSD$26.22MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$56,820RSD$58,997RSD$56,615RSD$58,583RSD$8.65MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$57,531RSD$59,719RSD$55,993RSD$56,819RSD$5.03MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$57,670RSD$59,097RSD$56,990RSD$57,531RSD$3.53MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$58,242RSD$58,244RSD$56,157RSD$57,669RSD$837,232RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$58,518RSD$59,745RSD$57,084RSD$58,242RSD$3.07MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$56,646RSD$59,836RSD$56,298RSD$58,518RSD$12.07MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$54,813RSD$57,501RSD$53,972RSD$56,646RSD$28.21MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$53,568RSD$56,345RSD$53,332RSD$54,703RSD$15.57MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$55,222RSD$56,441RSD$53,408RSD$53,568RSD$6.77MRSD$0.00

Dobijte potpun pregled istorije cene za Lockheed Tokenized Stock - Ondo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lockheed Tokenized Stock - Ondo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lockheed Tokenized Stock - Ondo, kao i istorijski obim trgovanja za LMTon i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lockheed Tokenized Stock - Ondo, od početne cene za Lockheed Tokenized Stock - Ondo do najnovijih podataka o ceni za LMTon. Naš alat za istoriju cene za LMTon omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije