logo
Slika za LMTon
LMTonLockheed Tokenized Stock - Ondo
RSD$55,299
0.71%
1D

Lockheed Tokenized Stock - Ondo (LMTon) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$54,837RSD$55,657RSD$54,640RSD$55,537RSD$21.58MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$54,514RSD$54,896RSD$54,244RSD$54,837RSD$15.55MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$54,129RSD$54,522RSD$54,111RSD$54,514RSD$65.58MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$54,384RSD$54,801RSD$53,981RSD$54,129RSD$109.58MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$55,015RSD$55,352RSD$54,254RSD$54,380RSD$120.82MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$54,504RSD$55,032RSD$54,504RSD$55,015RSD$123.14MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$56,027RSD$56,201RSD$54,417RSD$54,504RSD$116.23MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$54,597RSD$56,115RSD$54,410RSD$55,814RSD$100.56MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$54,616RSD$54,663RSD$54,457RSD$54,488RSD$91.15MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$54,626RSD$54,665RSD$54,466RSD$54,665RSD$90.92MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$54,654RSD$54,654RSD$54,464RSD$54,514RSD$115.11MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$55,327RSD$55,647RSD$54,415RSD$54,535RSD$121.30MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$55,511RSD$55,689RSD$54,838RSD$55,260RSD$121.62MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$56,516RSD$56,808RSD$55,006RSD$55,393RSD$108.24MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$58,136RSD$58,271RSD$56,244RSD$56,516RSD$117.25MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$58,187RSD$58,546RSD$57,734RSD$58,136RSD$99.72MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$58,302RSD$58,348RSD$58,139RSD$58,313RSD$87.42MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$58,255RSD$58,355RSD$58,152RSD$58,173RSD$99.05MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$58,469RSD$58,760RSD$57,961RSD$58,255RSD$115.27MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$58,317RSD$58,592RSD$57,923RSD$58,469RSD$116.97MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$57,524RSD$58,721RSD$57,412RSD$58,317RSD$117.91MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$58,309RSD$58,577RSD$57,432RSD$57,559RSD$116.47MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$58,328RSD$58,687RSD$57,813RSD$58,349RSD$89.66MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$58,606RSD$58,614RSD$58,309RSD$58,328RSD$81.16MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$58,418RSD$58,600RSD$58,354RSD$58,506RSD$95.96MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$59,089RSD$59,301RSD$58,284RSD$58,418RSD$102.66MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$61,170RSD$61,211RSD$58,925RSD$59,089RSD$104.06MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$62,871RSD$62,938RSD$60,996RSD$61,170RSD$101.16MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$61,443RSD$63,159RSD$61,354RSD$62,816RSD$96.80MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$62,497RSD$62,766RSD$61,319RSD$61,566RSD$88.89MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$62,319RSD$62,547RSD$62,309RSD$62,370RSD$85.08MRSD$0.00

Dobijte potpun pregled istorije cene za Lockheed Tokenized Stock - Ondo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lockheed Tokenized Stock - Ondo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lockheed Tokenized Stock - Ondo, kao i istorijski obim trgovanja za LMTon i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lockheed Tokenized Stock - Ondo, od početne cene za Lockheed Tokenized Stock - Ondo do najnovijih podataka o ceni za LMTon. Naš alat za istoriju cene za LMTon omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije