Slika za LMT
LMTLockheed Martin Tokenized Stock
RSD$66,985
-0.55%
1D

Lockheed Martin Tokenized Stock (LMT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$67,416RSD$68,701RSD$66,947RSD$66,973RSD$14.89BRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$66,231RSD$68,238RSD$66,219RSD$67,414RSD$14.44BRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$65,725RSD$66,855RSD$64,807RSD$66,237RSD$24.04BRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$66,657RSD$66,668RSD$65,571RSD$65,725RSD$15.26BRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$63,624RSD$66,703RSD$63,624RSD$66,657RSD$8.44BRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$63,624RSD$63,624RSD$63,624RSD$63,624RSD$10.35BRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$63,624RSD$63,631RSD$63,620RSD$63,624RSD$10.35BRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$61,827RSD$64,064RSD$61,178RSD$63,624RSD$16.01BRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$58,048RSD$63,969RSD$58,024RSD$61,828RSD$13.60BRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$57,691RSD$58,055RSD$57,399RSD$58,049RSD$11.41BRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$57,736RSD$58,765RSD$57,442RSD$57,692RSD$9.00BRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$58,061RSD$58,314RSD$57,301RSD$57,735RSD$2.47BRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$58,061RSD$58,063RSD$58,060RSD$58,061RSD$4.52BRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$58,056RSD$58,065RSD$58,049RSD$58,061RSD$10.66BRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$56,159RSD$58,065RSD$56,148RSD$58,057RSD$11.86BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$54,829RSD$56,164RSD$54,817RSD$56,159RSD$14.00BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$53,004RSD$54,981RSD$52,992RSD$54,829RSD$12.79BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$53,844RSD$53,851RSD$52,820RSD$53,006RSD$8.37BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$53,594RSD$54,257RSD$53,594RSD$53,844RSD$7.97BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$53,594RSD$53,594RSD$53,594RSD$53,594RSD$10.70BRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$53,597RSD$53,600RSD$53,589RSD$53,594RSD$10.70BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$53,379RSD$53,714RSD$53,076RSD$53,597RSD$13.64BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$52,545RSD$53,569RSD$52,533RSD$53,379RSD$14.41BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$53,731RSD$53,735RSD$52,500RSD$52,544RSD$12.27BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$53,367RSD$53,759RSD$53,111RSD$53,731RSD$10.69BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$53,282RSD$53,377RSD$52,780RSD$53,369RSD$9.31BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$53,282RSD$53,282RSD$53,282RSD$53,282RSD$11.31BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$53,279RSD$53,284RSD$53,279RSD$53,282RSD$11.31BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$53,232RSD$53,450RSD$52,472RSD$53,280RSD$10.51BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$53,663RSD$53,799RSD$53,010RSD$53,232RSD$11.67BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$54,000RSD$54,000RSD$53,054RSD$53,663RSD$9.82BRSD$0.00

Dobijte potpun pregled istorije cene za Lockheed Martin Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lockheed Martin Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lockheed Martin Tokenized Stock, kao i istorijski obim trgovanja za LMT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lockheed Martin Tokenized Stock, od početne cene za Lockheed Martin Tokenized Stock do najnovijih podataka o ceni za LMT. Naš alat za istoriju cene za LMT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije