Slika za LMT
LMTLockheed Martin Tokenized Stock
RSD$52,949
0.98%
1D

Lockheed Martin Tokenized Stock (LMT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$51,991RSD$53,004RSD$51,979RSD$52,816RSD$14.26BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$53,165RSD$53,168RSD$51,946RSD$51,991RSD$12.14BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$52,805RSD$53,193RSD$52,551RSD$53,165RSD$10.58BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$52,720RSD$52,814RSD$52,224RSD$52,806RSD$9.21BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$52,720RSD$52,720RSD$52,720RSD$52,720RSD$11.19BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$52,717RSD$52,722RSD$52,717RSD$52,720RSD$11.19BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$52,671RSD$52,887RSD$51,919RSD$52,718RSD$10.40BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$53,097RSD$53,232RSD$52,451RSD$52,671RSD$11.55BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$53,431RSD$53,431RSD$52,495RSD$53,097RSD$9.72BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$54,608RSD$54,608RSD$53,210RSD$53,431RSD$12.93BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$54,608RSD$54,608RSD$54,608RSD$54,608RSD$17.22BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$54,608RSD$54,608RSD$54,608RSD$54,608RSD$17.22BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$54,608RSD$54,608RSD$54,608RSD$54,608RSD$17.22BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$54,608RSD$54,608RSD$54,608RSD$54,608RSD$17.22BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$54,616RSD$54,619RSD$54,605RSD$54,608RSD$17.22BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$54,398RSD$55,721RSD$54,384RSD$54,617RSD$20.02BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$55,746RSD$55,747RSD$53,864RSD$54,399RSD$19.36BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$55,578RSD$55,919RSD$55,322RSD$55,746RSD$13.46BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$55,578RSD$55,578RSD$55,578RSD$55,578RSD$14.78BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$55,579RSD$55,581RSD$55,571RSD$55,578RSD$14.78BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$56,129RSD$56,132RSD$54,858RSD$55,580RSD$11.75BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$55,893RSD$56,137RSD$55,169RSD$56,131RSD$10.64BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$55,551RSD$56,210RSD$55,310RSD$55,892RSD$15.91BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$55,159RSD$55,931RSD$54,727RSD$55,551RSD$16.26BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$54,637RSD$55,398RSD$54,637RSD$55,158RSD$11.07BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$54,637RSD$54,637RSD$54,637RSD$54,637RSD$11.40BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$54,635RSD$54,642RSD$54,634RSD$54,637RSD$11.40BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$55,198RSD$55,236RSD$54,441RSD$54,637RSD$9.74BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$54,624RSD$55,253RSD$54,613RSD$55,197RSD$10.79BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$55,885RSD$56,067RSD$54,622RSD$54,624RSD$13.65BRSD$0.00

Dobijte potpun pregled istorije cene za Lockheed Martin Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lockheed Martin Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lockheed Martin Tokenized Stock, kao i istorijski obim trgovanja za LMT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lockheed Martin Tokenized Stock, od početne cene za Lockheed Martin Tokenized Stock do najnovijih podataka o ceni za LMT. Naš alat za istoriju cene za LMT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije