Slika za LMT
LMTLockheed Martin Tokenized Stock
RSD$54,751
1.33%
1D

Lockheed Martin Tokenized Stock (LMT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$54,424RSD$55,069RSD$54,188RSD$54,758RSD$15.59BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$54,040RSD$54,797RSD$53,617RSD$54,424RSD$15.93BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$53,529RSD$54,275RSD$53,529RSD$54,039RSD$10.85BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$53,529RSD$53,529RSD$53,529RSD$53,529RSD$11.17BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$53,526RSD$53,533RSD$53,525RSD$53,529RSD$11.17BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$54,078RSD$54,116RSD$53,337RSD$53,529RSD$9.54BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$53,516RSD$54,132RSD$53,506RSD$54,077RSD$10.57BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$54,751RSD$54,930RSD$53,514RSD$53,516RSD$13.37BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$53,594RSD$55,196RSD$53,594RSD$54,751RSD$4.24BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$53,601RSD$53,602RSD$53,594RSD$53,594RSD$5.25MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$53,606RSD$53,606RSD$53,599RSD$53,601RSD$6.79BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$53,617RSD$53,619RSD$53,602RSD$53,606RSD$10.86BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$54,370RSD$54,374RSD$53,507RSD$53,618RSD$13.53BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$54,223RSD$54,445RSD$53,815RSD$54,370RSD$11.19BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$55,484RSD$55,492RSD$54,082RSD$54,223RSD$16.34BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$57,344RSD$57,373RSD$55,269RSD$55,484RSD$16.34BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$57,532RSD$57,532RSD$56,964RSD$57,344RSD$18.46BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$57,532RSD$57,532RSD$57,532RSD$57,532RSD$22.10BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$57,530RSD$57,539RSD$57,530RSD$57,532RSD$22.10BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$57,763RSD$57,768RSD$57,216RSD$57,530RSD$16.81BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$57,698RSD$57,766RSD$57,130RSD$57,764RSD$13.63BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$56,855RSD$58,083RSD$56,848RSD$57,697RSD$18.58BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$57,482RSD$57,783RSD$56,680RSD$56,855RSD$12.55BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$57,545RSD$57,832RSD$57,077RSD$57,481RSD$8.59BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$57,545RSD$57,545RSD$57,545RSD$57,545RSD$9.42BRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$57,535RSD$57,545RSD$57,527RSD$57,545RSD$9.42BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$58,343RSD$58,347RSD$57,524RSD$57,535RSD$16.55BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$60,073RSD$60,074RSD$58,145RSD$58,344RSD$17.98BRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$62,015RSD$62,016RSD$60,066RSD$60,074RSD$17.77BRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$60,614RSD$62,478RSD$60,606RSD$62,016RSD$18.27BRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$61,987RSD$61,987RSD$60,563RSD$60,613RSD$10.13BRSD$0.00

Dobijte potpun pregled istorije cene za Lockheed Martin Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lockheed Martin Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lockheed Martin Tokenized Stock, kao i istorijski obim trgovanja za LMT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lockheed Martin Tokenized Stock, od početne cene za Lockheed Martin Tokenized Stock do najnovijih podataka o ceni za LMT. Naš alat za istoriju cene za LMT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije