Slika za LMT
LMTLockheed Martin Tokenized Stock
RSD$53,351
-0.04%
1D

Lockheed Martin Tokenized Stock (LMT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$53,355RSD$53,357RSD$53,346RSD$53,351RSD$10.66BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$53,138RSD$53,470RSD$52,835RSD$53,355RSD$13.58BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$52,307RSD$53,327RSD$52,295RSD$53,138RSD$14.35BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$53,488RSD$53,491RSD$52,262RSD$52,307RSD$12.21BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$53,126RSD$53,516RSD$52,871RSD$53,488RSD$10.64BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$53,041RSD$53,135RSD$52,541RSD$53,127RSD$9.27BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$53,041RSD$53,041RSD$53,041RSD$53,041RSD$11.26BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$53,038RSD$53,043RSD$53,037RSD$53,041RSD$11.26BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$52,991RSD$53,208RSD$52,234RSD$53,038RSD$10.46BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$53,420RSD$53,556RSD$52,770RSD$52,991RSD$11.62BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$53,756RSD$53,756RSD$52,814RSD$53,420RSD$9.77BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$54,940RSD$54,940RSD$53,534RSD$53,755RSD$13.00BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$54,940RSD$54,940RSD$54,940RSD$54,940RSD$17.32BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$54,940RSD$54,940RSD$54,940RSD$54,940RSD$17.32BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$54,940RSD$54,940RSD$54,940RSD$54,940RSD$17.32BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$54,940RSD$54,940RSD$54,940RSD$54,940RSD$17.32BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$54,948RSD$54,951RSD$54,937RSD$54,940RSD$17.32BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$54,729RSD$56,059RSD$54,715RSD$54,949RSD$20.14BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$56,085RSD$56,086RSD$54,192RSD$54,729RSD$19.48BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$55,915RSD$56,259RSD$55,659RSD$56,085RSD$13.54BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$55,915RSD$55,915RSD$55,915RSD$55,915RSD$14.87BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$55,917RSD$55,919RSD$55,909RSD$55,915RSD$14.87BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$56,470RSD$56,473RSD$55,191RSD$55,918RSD$11.82BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$56,232RSD$56,478RSD$55,504RSD$56,473RSD$10.70BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$55,888RSD$56,551RSD$55,646RSD$56,232RSD$16.00BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$55,494RSD$56,271RSD$55,060RSD$55,889RSD$16.36BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$54,969RSD$55,735RSD$54,969RSD$55,493RSD$11.14BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$54,969RSD$54,969RSD$54,969RSD$54,969RSD$11.47BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$54,967RSD$54,974RSD$54,966RSD$54,969RSD$11.47BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$55,533RSD$55,572RSD$54,772RSD$54,970RSD$9.80BRSD$0.00

Dobijte potpun pregled istorije cene za Lockheed Martin Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lockheed Martin Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lockheed Martin Tokenized Stock, kao i istorijski obim trgovanja za LMT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lockheed Martin Tokenized Stock, od početne cene za Lockheed Martin Tokenized Stock do najnovijih podataka o ceni za LMT. Naš alat za istoriju cene za LMT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije