Slika za LMI
LMILockheed Martin Inu
RSD$0.02377
2.44%
1D

Lockheed Martin Inu (LMI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.02319RSD$0.02369RSD$0.02264RSD$0.02363RSD$16,922RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02412RSD$0.02418RSD$0.02319RSD$0.02319RSD$14,757RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02365RSD$0.02430RSD$0.02347RSD$0.02412RSD$26,336RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02415RSD$0.02431RSD$0.02369RSD$0.02369RSD$23,366RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02377RSD$0.02415RSD$0.02368RSD$0.02415RSD$8,219.67RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02323RSD$0.02381RSD$0.02323RSD$0.02377RSD$68,630RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02330RSD$0.02348RSD$0.02288RSD$0.02324RSD$53,393RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02422RSD$0.02429RSD$0.02292RSD$0.02330RSD$14,295RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02527RSD$0.02532RSD$0.02407RSD$0.02422RSD$17,729RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02523RSD$0.02536RSD$0.02504RSD$0.02527RSD$15,569RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02492RSD$0.02524RSD$0.02488RSD$0.02523RSD$33,256RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02434RSD$0.02495RSD$0.02434RSD$0.02491RSD$51,256RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02378RSD$0.02440RSD$0.02378RSD$0.02434RSD$42,416RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02382RSD$0.02441RSD$0.02371RSD$0.02376RSD$28,613RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02427RSD$0.02433RSD$0.02364RSD$0.02382RSD$94,655RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02407RSD$0.02436RSD$0.02407RSD$0.02427RSD$13,269RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02407RSD$0.02407RSD$0.02407RSD$0.02407RSD$8,538.16RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02456RSD$0.02464RSD$0.02393RSD$0.02407RSD$8,556.24RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02468RSD$0.02477RSD$0.02436RSD$0.02456RSD$27,127RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02486RSD$0.02490RSD$0.02460RSD$0.02468RSD$24,552RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02516RSD$0.02523RSD$0.02466RSD$0.02486RSD$77,832RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02531RSD$0.02552RSD$0.02495RSD$0.02516RSD$30,833RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02611RSD$0.02649RSD$0.02498RSD$0.02531RSD$15,404RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02608RSD$0.02614RSD$0.02569RSD$0.02611RSD$76,396RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02554RSD$0.02668RSD$0.02549RSD$0.02606RSD$81,469RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02541RSD$0.02559RSD$0.02487RSD$0.02549RSD$41,138RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02480RSD$0.02558RSD$0.02480RSD$0.02541RSD$29,765RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02480RSD$0.02480RSD$0.02480RSD$0.02480RSD$496.00RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02480RSD$0.02480RSD$0.02480RSD$0.02480RSD$496.00RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02493RSD$0.02516RSD$0.02468RSD$0.02480RSD$980.70RSD$0.00

Dobijte potpun pregled istorije cene za Lockheed Martin Inu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lockheed Martin Inu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lockheed Martin Inu, kao i istorijski obim trgovanja za LMI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lockheed Martin Inu, od početne cene za Lockheed Martin Inu do najnovijih podataka o ceni za LMI. Naš alat za istoriju cene za LMI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije