Slika za LMI
LMILockheed Martin Inu
RSD$0.02426
0.68%
1D

Lockheed Martin Inu (LMI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 17, 2026Sep 18, 2026RSD$0.02426RSD$0.02426RSD$0.02426RSD$0.02426RSD$485.14RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02438RSD$0.02460RSD$0.02414RSD$0.02426RSD$959.22RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02571RSD$0.02571RSD$0.02429RSD$0.02438RSD$9,068.15RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02467RSD$0.02604RSD$0.02467RSD$0.02570RSD$43,616RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02510RSD$0.02518RSD$0.02456RSD$0.02467RSD$29,620RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02523RSD$0.02549RSD$0.02503RSD$0.02507RSD$26,827RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02420RSD$0.02576RSD$0.02414RSD$0.02523RSD$15,071RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02424RSD$0.02456RSD$0.02405RSD$0.02425RSD$4,945.76RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02457RSD$0.02535RSD$0.02423RSD$0.02428RSD$23,258RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02441RSD$0.02486RSD$0.02414RSD$0.02457RSD$40,099RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02576RSD$0.02579RSD$0.02398RSD$0.02436RSD$101,573RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02563RSD$0.02672RSD$0.02527RSD$0.02576RSD$69,897RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02594RSD$0.02727RSD$0.02559RSD$0.02563RSD$25,289RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02448RSD$0.02599RSD$0.02448RSD$0.02589RSD$26,913RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02448RSD$0.02448RSD$0.02448RSD$0.02448RSD$9,908.15RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02474RSD$0.02493RSD$0.02410RSD$0.02448RSD$15,392RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02522RSD$0.02541RSD$0.02463RSD$0.02474RSD$18,894RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02499RSD$0.02540RSD$0.02467RSD$0.02522RSD$83,845RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02538RSD$0.02583RSD$0.02498RSD$0.02498RSD$27,136RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02546RSD$0.02551RSD$0.02517RSD$0.02537RSD$21,052RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02624RSD$0.02642RSD$0.02528RSD$0.02546RSD$203,836RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02579RSD$0.02830RSD$0.02579RSD$0.02624RSD$261,799RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02490RSD$0.02578RSD$0.02489RSD$0.02578RSD$46,667RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02529RSD$0.02559RSD$0.02484RSD$0.02492RSD$22,457RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02508RSD$0.02578RSD$0.02486RSD$0.02528RSD$36,945RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02449RSD$0.02509RSD$0.02418RSD$0.02508RSD$35,712RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02549RSD$0.02574RSD$0.02437RSD$0.02447RSD$43,044RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02344RSD$0.02553RSD$0.02344RSD$0.02549RSD$63,783RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.02337RSD$0.02347RSD$0.02292RSD$0.02344RSD$115,021RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01981RSD$0.02336RSD$0.01971RSD$0.02336RSD$12,493RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.02053RSD$0.02053RSD$0.01967RSD$0.01981RSD$4,720.77RSD$0.00

Dobijte potpun pregled istorije cene za Lockheed Martin Inu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lockheed Martin Inu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lockheed Martin Inu, kao i istorijski obim trgovanja za LMI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lockheed Martin Inu, od početne cene za Lockheed Martin Inu do najnovijih podataka o ceni za LMI. Naš alat za istoriju cene za LMI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije