Slika za LOCKIN
LOCKINLOCK IN
RSD$0.1008
-5.88%
1D

LOCK IN (LOCKIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.1061RSD$0.1096RSD$0.1038RSD$0.1054RSD$522,755RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1110RSD$0.1131RSD$0.1057RSD$0.1060RSD$1.40MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1110RSD$0.1150RSD$0.1088RSD$0.1108RSD$647,750RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1058RSD$0.1109RSD$0.1050RSD$0.1108RSD$343,705RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1059RSD$0.1085RSD$0.1042RSD$0.1059RSD$240,192RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1048RSD$0.1063RSD$0.1017RSD$0.1059RSD$163,714RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1069RSD$0.1088RSD$0.1018RSD$0.1035RSD$2.89MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1079RSD$0.1286RSD$0.1017RSD$0.1066RSD$3.05MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1065RSD$0.1124RSD$0.1019RSD$0.1084RSD$936,114RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1086RSD$0.1113RSD$0.1015RSD$0.1061RSD$443,329RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1089RSD$0.1135RSD$0.1057RSD$0.1086RSD$295,320RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1147RSD$0.1185RSD$0.1075RSD$0.1088RSD$925,072RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1098RSD$0.1148RSD$0.1084RSD$0.1147RSD$1.65MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1041RSD$0.1107RSD$0.1014RSD$0.1098RSD$825,721RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1020RSD$0.1058RSD$0.1018RSD$0.1043RSD$694,579RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1091RSD$0.1116RSD$0.09879RSD$0.1019RSD$709,273RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1162RSD$0.1162RSD$0.1071RSD$0.1091RSD$838,925RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1148RSD$0.1185RSD$0.1113RSD$0.1165RSD$869,540RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1235RSD$0.1241RSD$0.1103RSD$0.1148RSD$1.57MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1198RSD$0.1237RSD$0.1186RSD$0.1233RSD$620,024RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1155RSD$0.1222RSD$0.1154RSD$0.1198RSD$952,192RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1192RSD$0.1240RSD$0.1114RSD$0.1156RSD$978,724RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1259RSD$0.1265RSD$0.1179RSD$0.1192RSD$798,388RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1259RSD$0.1299RSD$0.1239RSD$0.1259RSD$606,204RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1256RSD$0.1351RSD$0.1209RSD$0.1259RSD$381,730RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1301RSD$0.1320RSD$0.1214RSD$0.1238RSD$725,952RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1313RSD$0.1440RSD$0.1292RSD$0.1301RSD$857,551RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1456RSD$0.1463RSD$0.1307RSD$0.1307RSD$1.14MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1296RSD$0.1453RSD$0.1280RSD$0.1453RSD$1.30MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1342RSD$0.1383RSD$0.1276RSD$0.1296RSD$1.03MRSD$0.00

Dobijte potpun pregled istorije cene za LOCK IN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LOCK IN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LOCK IN, kao i istorijski obim trgovanja za LOCKIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LOCK IN, od početne cene za LOCK IN do najnovijih podataka o ceni za LOCKIN. Naš alat za istoriju cene za LOCKIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije