Slika za LOCKIN
LOCKINLOCK IN
RSD$0.1268
6.85%
1D

LOCK IN (LOCKIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.1191RSD$0.1276RSD$0.1175RSD$0.1276RSD$1.01MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1101RSD$0.1242RSD$0.1085RSD$0.1196RSD$2.10MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1094RSD$0.1166RSD$0.1067RSD$0.1101RSD$7.52MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1313RSD$0.1414RSD$0.1070RSD$0.1094RSD$7.17MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1395RSD$0.1437RSD$0.1286RSD$0.1312RSD$8.68MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1524RSD$0.1532RSD$0.1374RSD$0.1395RSD$3.01MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1632RSD$0.1699RSD$0.1498RSD$0.1525RSD$2.02MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1530RSD$0.1714RSD$0.1526RSD$0.1634RSD$3.67MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1478RSD$0.1820RSD$0.1465RSD$0.1529RSD$5.38MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1494RSD$0.1585RSD$0.1440RSD$0.1477RSD$1.59MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1471RSD$0.1538RSD$0.1437RSD$0.1494RSD$1.17MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1563RSD$0.1579RSD$0.1444RSD$0.1468RSD$1.40MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1524RSD$0.1613RSD$0.1508RSD$0.1566RSD$3.28MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1556RSD$0.1758RSD$0.1517RSD$0.1517RSD$2.27MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1486RSD$0.1569RSD$0.1428RSD$0.1556RSD$1.24MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1627RSD$0.1645RSD$0.1455RSD$0.1486RSD$2.70MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1513RSD$0.1740RSD$0.1501RSD$0.1630RSD$2.44MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1509RSD$0.1532RSD$0.1428RSD$0.1512RSD$3.48MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1538RSD$0.1693RSD$0.1495RSD$0.1511RSD$3.00MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1555RSD$0.1555RSD$0.1391RSD$0.1539RSD$3.51MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1525RSD$0.1607RSD$0.1445RSD$0.1555RSD$4.75MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1483RSD$0.1679RSD$0.1473RSD$0.1524RSD$5.46MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1423RSD$0.1499RSD$0.1348RSD$0.1483RSD$3.74MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1252RSD$0.1504RSD$0.1240RSD$0.1426RSD$3.13MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1129RSD$0.1294RSD$0.1125RSD$0.1252RSD$1.06MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1203RSD$0.1216RSD$0.1087RSD$0.1129RSD$2.92MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.09571RSD$0.1206RSD$0.09544RSD$0.1197RSD$621,116RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.09949RSD$0.1006RSD$0.09545RSD$0.09571RSD$443,096RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.09263RSD$0.1015RSD$0.09257RSD$0.09949RSD$1.20MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.09003RSD$0.09792RSD$0.08751RSD$0.09269RSD$1.46MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.09046RSD$0.09502RSD$0.08786RSD$0.09012RSD$1.38MRSD$0.00

Dobijte potpun pregled istorije cene za LOCK IN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LOCK IN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LOCK IN, kao i istorijski obim trgovanja za LOCKIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LOCK IN, od početne cene za LOCK IN do najnovijih podataka o ceni za LOCKIN. Naš alat za istoriju cene za LOCKIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije