Slika za LOCKIN
LOCKINLOCK IN
RSD$0.1188
1.50%
1D

LOCK IN (LOCKIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.1182RSD$0.1230RSD$0.1105RSD$0.1147RSD$970,836RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1249RSD$0.1255RSD$0.1169RSD$0.1182RSD$791,952RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1248RSD$0.1288RSD$0.1229RSD$0.1249RSD$601,318RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1246RSD$0.1340RSD$0.1199RSD$0.1248RSD$378,653RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1291RSD$0.1310RSD$0.1204RSD$0.1228RSD$720,101RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1302RSD$0.1428RSD$0.1282RSD$0.1291RSD$850,639RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1444RSD$0.1451RSD$0.1297RSD$0.1297RSD$1.13MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1285RSD$0.1441RSD$0.1270RSD$0.1441RSD$1.29MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1331RSD$0.1372RSD$0.1266RSD$0.1285RSD$1.04MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1412RSD$0.1476RSD$0.1318RSD$0.1332RSD$1.19MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1341RSD$0.1428RSD$0.1330RSD$0.1409RSD$1.83MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1183RSD$0.1403RSD$0.1181RSD$0.1341RSD$1.59MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1230RSD$0.1235RSD$0.1146RSD$0.1183RSD$1.47MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1345RSD$0.1367RSD$0.1214RSD$0.1228RSD$1.23MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1218RSD$0.1355RSD$0.1180RSD$0.1345RSD$685,752RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1192RSD$0.1228RSD$0.1184RSD$0.1216RSD$821,387RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1151RSD$0.1258RSD$0.1120RSD$0.1192RSD$1.07MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1243RSD$0.1277RSD$0.1151RSD$0.1151RSD$1.13MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1220RSD$0.1296RSD$0.1216RSD$0.1243RSD$686,865RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1316RSD$0.1339RSD$0.1220RSD$0.1220RSD$2.29MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1228RSD$0.1316RSD$0.1211RSD$0.1316RSD$1.04MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1135RSD$0.1281RSD$0.1119RSD$0.1233RSD$2.17MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1128RSD$0.1203RSD$0.1100RSD$0.1135RSD$7.76MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1353RSD$0.1458RSD$0.1104RSD$0.1128RSD$7.39MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1438RSD$0.1482RSD$0.1326RSD$0.1353RSD$8.95MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1571RSD$0.1580RSD$0.1417RSD$0.1438RSD$3.10MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1683RSD$0.1752RSD$0.1545RSD$0.1573RSD$2.08MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1578RSD$0.1767RSD$0.1573RSD$0.1685RSD$3.78MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1524RSD$0.1877RSD$0.1510RSD$0.1577RSD$5.55MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1541RSD$0.1635RSD$0.1485RSD$0.1523RSD$1.64MRSD$0.00

Dobijte potpun pregled istorije cene za LOCK IN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LOCK IN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LOCK IN, kao i istorijski obim trgovanja za LOCKIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LOCK IN, od početne cene za LOCK IN do najnovijih podataka o ceni za LOCKIN. Naš alat za istoriju cene za LOCKIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije