Slika za LCS
LCSLocalCoinSwap
RSD$51.32
0.33%
1D

LocalCoinSwap (LCS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$51.44RSD$52.71RSD$51.03RSD$51.20RSD$86,653RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$53.46RSD$53.71RSD$51.55RSD$51.55RSD$66,888RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$53.32RSD$53.47RSD$52.65RSD$53.46RSD$90,544RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$53.25RSD$53.46RSD$52.89RSD$53.32RSD$97,756RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$51.62RSD$53.39RSD$51.61RSD$53.28RSD$458,975RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$52.55RSD$52.70RSD$49.25RSD$51.62RSD$725,416RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$49.83RSD$57.23RSD$49.83RSD$52.55RSD$941,991RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$49.83RSD$49.83RSD$49.83RSD$49.83RSD$6,759.13RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$49.83RSD$49.83RSD$49.83RSD$49.83RSD$6,759.13RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$49.60RSD$49.84RSD$49.56RSD$49.83RSD$6,748.13RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$49.28RSD$49.74RSD$49.28RSD$49.60RSD$17,212RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$49.58RSD$50.71RSD$49.08RSD$49.19RSD$246,949RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$52.97RSD$52.97RSD$49.27RSD$49.58RSD$153,099RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$52.97RSD$52.97RSD$52.97RSD$52.97RSD$2,848.89RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$52.97RSD$53.11RSD$52.41RSD$52.97RSD$2,846.73RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$53.32RSD$53.32RSD$51.64RSD$52.97RSD$128,475RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$53.32RSD$53.32RSD$53.32RSD$53.32RSD$568,215RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$53.32RSD$53.32RSD$53.32RSD$53.32RSD$568,215RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$53.05RSD$53.63RSD$52.84RSD$53.32RSD$1.36MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$51.30RSD$55.04RSD$50.77RSD$53.05RSD$761,583RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$54.52RSD$55.29RSD$50.33RSD$51.30RSD$1.59MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$52.86RSD$54.53RSD$50.49RSD$54.52RSD$1.56MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$49.37RSD$52.92RSD$49.28RSD$52.81RSD$438,599RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$48.61RSD$49.49RSD$47.93RSD$49.27RSD$335,335RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$48.61RSD$48.61RSD$48.61RSD$48.61RSD$427.47RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$48.61RSD$48.61RSD$48.61RSD$48.61RSD$427.47RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$50.31RSD$50.31RSD$48.61RSD$48.61RSD$15,586RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$50.31RSD$50.31RSD$50.31RSD$50.31RSD$20,638RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$50.31RSD$50.31RSD$50.31RSD$50.31RSD$20,638RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$50.31RSD$50.31RSD$50.31RSD$50.31RSD$20,638RSD$0.00

Dobijte potpun pregled istorije cene za LocalCoinSwap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LocalCoinSwap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LocalCoinSwap, kao i istorijski obim trgovanja za LCS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LocalCoinSwap, od početne cene za LocalCoinSwap do najnovijih podataka o ceni za LCS. Naš alat za istoriju cene za LCS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije