Slika za LCS
LCSLocalCoinSwap
RSD$53.25
13.88%
1D

LocalCoinSwap (LCS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$46.73RSD$46.73RSD$46.73RSD$46.73RSD$60,569RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$46.73RSD$46.73RSD$46.73RSD$46.73RSD$60,569RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$44.83RSD$46.80RSD$44.83RSD$46.73RSD$731,776RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$45.42RSD$45.42RSD$42.55RSD$44.89RSD$1.23MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$48.07RSD$48.15RSD$45.41RSD$45.41RSD$190,763RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$48.52RSD$48.95RSD$47.55RSD$48.06RSD$61,292RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$49.02RSD$49.02RSD$48.51RSD$48.52RSD$668,449RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$49.02RSD$49.02RSD$49.02RSD$49.02RSD$680,007RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$49.02RSD$49.02RSD$49.02RSD$49.02RSD$680,007RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$49.02RSD$49.02RSD$49.02RSD$49.02RSD$680,007RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$49.02RSD$49.02RSD$49.02RSD$49.02RSD$680,007RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$52.60RSD$52.60RSD$49.02RSD$49.02RSD$480,003RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$52.60RSD$52.60RSD$52.60RSD$52.60RSD$56,177RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$52.60RSD$52.60RSD$52.60RSD$52.60RSD$56,177RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$52.21RSD$53.30RSD$52.21RSD$52.60RSD$379,840RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$49.31RSD$53.51RSD$49.28RSD$52.23RSD$539,396RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$50.49RSD$50.49RSD$49.30RSD$49.32RSD$540,652RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$50.49RSD$50.49RSD$50.49RSD$50.49RSD$164,571RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$50.49RSD$50.49RSD$50.49RSD$50.49RSD$164,571RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$51.19RSD$51.34RSD$50.49RSD$50.49RSD$166,582RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$51.43RSD$52.69RSD$51.01RSD$51.19RSD$86,623RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$53.45RSD$53.69RSD$51.53RSD$51.53RSD$66,865RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$53.31RSD$53.45RSD$52.63RSD$53.45RSD$90,513RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$53.23RSD$53.44RSD$52.87RSD$53.30RSD$97,723RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$51.60RSD$53.37RSD$51.59RSD$53.26RSD$458,820RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$52.53RSD$52.68RSD$49.23RSD$51.60RSD$725,171RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$49.82RSD$57.21RSD$49.82RSD$52.53RSD$941,673RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$49.82RSD$49.82RSD$49.82RSD$49.82RSD$6,756.85RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$49.82RSD$49.82RSD$49.82RSD$49.82RSD$6,756.85RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$49.58RSD$49.82RSD$49.54RSD$49.82RSD$6,745.85RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$49.26RSD$49.73RSD$49.26RSD$49.58RSD$17,206RSD$0.00

Dobijte potpun pregled istorije cene za LocalCoinSwap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LocalCoinSwap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LocalCoinSwap, kao i istorijski obim trgovanja za LCS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LocalCoinSwap, od početne cene za LocalCoinSwap do najnovijih podataka o ceni za LCS. Naš alat za istoriju cene za LCS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije