Slika za LCS
LCSLocalCoinSwap
RSD$49.76
5.30%
1D

LocalCoinSwap (LCS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$47.34RSD$48.20RSD$46.68RSD$47.99RSD$326,610RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$47.34RSD$47.34RSD$47.34RSD$47.34RSD$416.35RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$47.34RSD$47.34RSD$47.34RSD$47.34RSD$416.35RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$49.00RSD$49.00RSD$47.34RSD$47.34RSD$13,939RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$49.00RSD$49.00RSD$49.00RSD$49.00RSD$20,101RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$49.00RSD$49.00RSD$49.00RSD$49.00RSD$20,101RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$49.00RSD$49.00RSD$49.00RSD$49.00RSD$20,101RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$49.02RSD$49.06RSD$49.00RSD$49.00RSD$20,101RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$48.88RSD$49.38RSD$48.68RSD$48.98RSD$134,105RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$49.87RSD$52.66RSD$48.87RSD$48.87RSD$1.29MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$48.29RSD$50.16RSD$46.76RSD$49.98RSD$272,767RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$49.03RSD$50.58RSD$48.26RSD$48.36RSD$11,107RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$48.97RSD$49.70RSD$48.45RSD$49.03RSD$18,632RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$50.64RSD$50.71RSD$48.23RSD$48.98RSD$887,287RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$47.35RSD$52.29RSD$46.98RSD$50.64RSD$1.16MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$42.07RSD$49.68RSD$41.68RSD$47.35RSD$390,434RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$42.51RSD$42.90RSD$41.62RSD$41.98RSD$4,433.99RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$40.53RSD$43.30RSD$40.53RSD$42.51RSD$33,030RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$44.83RSD$44.83RSD$40.53RSD$40.53RSD$1,919.11RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$44.72RSD$44.92RSD$44.69RSD$44.83RSD$1,754.66RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$48.47RSD$48.47RSD$43.80RSD$44.72RSD$25,135RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$48.47RSD$48.47RSD$48.47RSD$48.47RSD$242,366RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$48.47RSD$48.47RSD$48.47RSD$48.47RSD$242,366RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$48.47RSD$48.47RSD$48.47RSD$48.47RSD$242,366RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$48.47RSD$48.47RSD$48.47RSD$48.47RSD$242,366RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$48.47RSD$48.47RSD$48.47RSD$48.47RSD$242,366RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$48.48RSD$49.07RSD$48.29RSD$48.47RSD$243,028RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$48.90RSD$50.00RSD$48.32RSD$48.47RSD$360,073RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$47.01RSD$48.93RSD$46.41RSD$48.90RSD$1.15MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$45.24RSD$47.51RSD$43.40RSD$46.97RSD$438,844RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$37.99RSD$45.31RSD$37.99RSD$45.24RSD$36,421RSD$0.00

Dobijte potpun pregled istorije cene za LocalCoinSwap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LocalCoinSwap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LocalCoinSwap, kao i istorijski obim trgovanja za LCS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LocalCoinSwap, od početne cene za LocalCoinSwap do najnovijih podataka o ceni za LCS. Naš alat za istoriju cene za LCS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije