Slika za LCT
LCTLocal Traders
RSD$0.03958
0.28%
1D

Local Traders (LCT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.03958RSD$0.03958RSD$0.03958RSD$0.03958RSD$12,352RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03958RSD$0.03958RSD$0.03958RSD$0.03958RSD$12,352RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03889RSD$0.04165RSD$0.03868RSD$0.03958RSD$5,003.83RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03889RSD$0.03889RSD$0.03889RSD$0.03889RSD$5.71RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03902RSD$0.03984RSD$0.03889RSD$0.03889RSD$7.14RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.04070RSD$0.04070RSD$0.03869RSD$0.03902RSD$2,273.20RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.04070RSD$0.04070RSD$0.04070RSD$0.04070RSD$7,426.50RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.04046RSD$0.04100RSD$0.04034RSD$0.04070RSD$7,420.36RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.04200RSD$0.04200RSD$0.03983RSD$0.04046RSD$5,255.01RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.04230RSD$0.04230RSD$0.04200RSD$0.04200RSD$253.34RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03939RSD$0.04282RSD$0.03933RSD$0.04230RSD$246.65RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03767RSD$0.03973RSD$0.03767RSD$0.03939RSD$4,672.40RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03767RSD$0.03767RSD$0.03767RSD$0.03767RSD$17,043RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03722RSD$0.03823RSD$0.03722RSD$0.03767RSD$17,032RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03788RSD$0.03810RSD$0.03706RSD$0.03722RSD$16,575RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03853RSD$0.03853RSD$0.03760RSD$0.03787RSD$2,791.50RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03853RSD$0.03853RSD$0.03853RSD$0.03853RSD$15.74RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03853RSD$0.03853RSD$0.03853RSD$0.03853RSD$15.74RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.03853RSD$0.03853RSD$0.03853RSD$0.03853RSD$15.74RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.03853RSD$0.03853RSD$0.03853RSD$0.03853RSD$15.74RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.03853RSD$0.03853RSD$0.03853RSD$0.03853RSD$15.74RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.03838RSD$0.03938RSD$0.03822RSD$0.03853RSD$16.02RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.03817RSD$0.03849RSD$0.03761RSD$0.03838RSD$15.64RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.03817RSD$0.03817RSD$0.03817RSD$0.03817RSD$9.20RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.03666RSD$0.03838RSD$0.03663RSD$0.03817RSD$13.96RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.03346RSD$0.03672RSD$0.03346RSD$0.03666RSD$8.80RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.03346RSD$0.03346RSD$0.03346RSD$0.03346RSD$6.59RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.03346RSD$0.03346RSD$0.03346RSD$0.03346RSD$6.59RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.03346RSD$0.03346RSD$0.03346RSD$0.03346RSD$6.59RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.03346RSD$0.03346RSD$0.03346RSD$0.03346RSD$6.59RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.03346RSD$0.03346RSD$0.03346RSD$0.03346RSD$6.59RSD$0.00

Dobijte potpun pregled istorije cene za Local Traders pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Local Traders – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Local Traders, kao i istorijski obim trgovanja za LCT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Local Traders, od početne cene za Local Traders do najnovijih podataka o ceni za LCT. Naš alat za istoriju cene za LCT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije