Slika za LCT
LCTLocal Traders
RSD$0.06148
15.69%
1D

Local Traders (LCT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.06705RSD$0.07494RSD$0.03400RSD$0.05970RSD$731,082RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.04166RSD$0.07251RSD$0.02746RSD$0.06705RSD$48,041RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.04166RSD$0.04166RSD$0.04166RSD$0.04166RSD$2,992.95RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.04166RSD$0.04166RSD$0.04166RSD$0.04166RSD$2,992.95RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.04166RSD$0.04166RSD$0.04166RSD$0.04166RSD$2,992.95RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.04166RSD$0.04166RSD$0.04166RSD$0.04166RSD$2,992.95RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.04166RSD$0.04166RSD$0.04166RSD$0.04166RSD$2,992.95RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.04166RSD$0.04166RSD$0.04166RSD$0.04166RSD$2,992.95RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.04052RSD$0.04185RSD$0.04052RSD$0.04166RSD$1,139.37RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.04052RSD$0.04052RSD$0.04052RSD$0.04052RSD$27.06RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.04052RSD$0.04052RSD$0.04052RSD$0.04052RSD$27.06RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.04052RSD$0.04052RSD$0.04052RSD$0.04052RSD$27.06RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.04052RSD$0.04052RSD$0.04052RSD$0.04052RSD$27.06RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.04139RSD$0.04169RSD$0.04022RSD$0.04052RSD$27.13RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.04326RSD$0.04326RSD$0.04079RSD$0.04138RSD$3,964.93RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.04326RSD$0.04326RSD$0.04326RSD$0.04326RSD$7,741.55RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.04326RSD$0.04326RSD$0.04326RSD$0.04326RSD$7,741.55RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.04326RSD$0.04326RSD$0.04326RSD$0.04326RSD$7,741.55RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.04326RSD$0.04326RSD$0.04326RSD$0.04326RSD$7,741.55RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.04326RSD$0.04326RSD$0.04326RSD$0.04326RSD$7,741.55RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.04326RSD$0.04326RSD$0.04326RSD$0.04326RSD$7,741.55RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.04326RSD$0.04326RSD$0.04326RSD$0.04326RSD$7,741.55RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.04326RSD$0.04326RSD$0.04326RSD$0.04326RSD$7,741.55RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.04326RSD$0.04326RSD$0.04326RSD$0.04326RSD$7,741.55RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.04326RSD$0.04326RSD$0.04326RSD$0.04326RSD$7,741.55RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.04326RSD$0.04326RSD$0.04326RSD$0.04326RSD$7,741.55RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.04326RSD$0.04326RSD$0.04326RSD$0.04326RSD$7,741.55RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04326RSD$0.04326RSD$0.04326RSD$0.04326RSD$7,741.55RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.04326RSD$0.04326RSD$0.04326RSD$0.04326RSD$7,741.55RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04278RSD$0.04351RSD$0.04242RSD$0.04326RSD$7,731.24RSD$0.00

Dobijte potpun pregled istorije cene za Local Traders pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Local Traders – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Local Traders, kao i istorijski obim trgovanja za LCT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Local Traders, od početne cene za Local Traders do najnovijih podataka o ceni za LCT. Naš alat za istoriju cene za LCT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije