Slika za QTO
QTOQtoken
RSD$10.40
-0.11%
1D

Qtoken (QTO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$11.05RSD$11.05RSD$10.40RSD$10.40RSD$5.12MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$11.04RSD$11.05RSD$11.03RSD$11.05RSD$4.25MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$11.32RSD$11.33RSD$11.03RSD$11.04RSD$4.98MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$11.33RSD$11.33RSD$11.32RSD$11.32RSD$4.83MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$11.33RSD$11.33RSD$11.33RSD$11.33RSD$5.08MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$11.33RSD$11.33RSD$11.33RSD$11.33RSD$5.00MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$11.33RSD$11.33RSD$11.33RSD$11.33RSD$4.91MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$11.34RSD$11.34RSD$11.33RSD$11.33RSD$4.77MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$11.34RSD$11.34RSD$11.33RSD$11.34RSD$5.18MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$11.34RSD$11.34RSD$11.34RSD$11.34RSD$5.16MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$11.33RSD$11.34RSD$11.33RSD$11.34RSD$3.77MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$11.33RSD$11.33RSD$11.33RSD$11.33RSD$731,313RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$11.34RSD$11.34RSD$11.33RSD$11.33RSD$4.62MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$11.33RSD$11.34RSD$11.33RSD$11.34RSD$5.29MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$11.33RSD$11.34RSD$11.33RSD$11.33RSD$5.28MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$11.32RSD$11.33RSD$11.32RSD$11.33RSD$5.32MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$11.33RSD$11.33RSD$11.32RSD$11.32RSD$5.18MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$11.36RSD$11.36RSD$11.33RSD$11.33RSD$4.88MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$11.36RSD$11.36RSD$11.36RSD$11.36RSD$4.88MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$11.36RSD$11.36RSD$11.36RSD$11.36RSD$5.02MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$11.33RSD$11.36RSD$11.33RSD$11.36RSD$4.87MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$11.33RSD$11.36RSD$11.33RSD$11.33RSD$4.62MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$11.36RSD$11.36RSD$11.33RSD$11.33RSD$4.79MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$11.36RSD$11.36RSD$11.36RSD$11.36RSD$5.31MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$11.35RSD$11.57RSD$10.31RSD$11.36RSD$4.41MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$11.33RSD$11.35RSD$11.31RSD$11.35RSD$80,517RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$9.38RSD$11.40RSD$9.38RSD$11.33RSD$102,636RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$12.27RSD$20.83RSD$9.37RSD$9.38RSD$1.06MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$12.27RSD$12.27RSD$12.27RSD$12.27RSD$4.96MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$12.37RSD$12.37RSD$12.26RSD$12.27RSD$4.85MRSD$0.00

Dobijte potpun pregled istorije cene za Qtoken pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Qtoken – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Qtoken, kao i istorijski obim trgovanja za QTO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Qtoken, od početne cene za Qtoken do najnovijih podataka o ceni za QTO. Naš alat za istoriju cene za QTO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije