Slika za QTO
QTOQtoken
RSD$11.56
11.01%
1D

Qtoken (QTO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$10.41RSD$10.41RSD$10.41RSD$10.41RSD$4.93MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$10.41RSD$10.41RSD$10.41RSD$10.41RSD$5.04MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$11.06RSD$11.06RSD$10.41RSD$10.41RSD$5.12MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$11.05RSD$11.06RSD$11.04RSD$11.06RSD$4.26MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$11.33RSD$11.34RSD$11.05RSD$11.05RSD$4.99MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$11.34RSD$11.34RSD$11.33RSD$11.33RSD$4.83MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$11.34RSD$11.34RSD$11.34RSD$11.34RSD$5.09MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$11.34RSD$11.34RSD$11.34RSD$11.34RSD$5.00MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$11.34RSD$11.34RSD$11.34RSD$11.34RSD$4.92MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$11.35RSD$11.35RSD$11.34RSD$11.34RSD$4.77MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$11.35RSD$11.35RSD$11.35RSD$11.35RSD$5.18MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$11.35RSD$11.35RSD$11.35RSD$11.35RSD$5.17MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$11.34RSD$11.35RSD$11.34RSD$11.35RSD$3.78MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$11.34RSD$11.34RSD$11.34RSD$11.34RSD$732,098RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$11.35RSD$11.35RSD$11.34RSD$11.34RSD$4.63MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$11.35RSD$11.35RSD$11.34RSD$11.35RSD$5.29MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$11.34RSD$11.35RSD$11.34RSD$11.35RSD$5.28MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$11.34RSD$11.35RSD$11.33RSD$11.34RSD$5.32MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$11.34RSD$11.35RSD$11.33RSD$11.34RSD$5.18MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$11.37RSD$11.37RSD$11.34RSD$11.34RSD$4.89MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$11.37RSD$11.37RSD$11.37RSD$11.37RSD$4.89MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$11.37RSD$11.37RSD$11.37RSD$11.37RSD$5.03MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$11.34RSD$11.37RSD$11.34RSD$11.37RSD$4.88MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$11.34RSD$11.37RSD$11.34RSD$11.34RSD$4.62MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$11.37RSD$11.37RSD$11.34RSD$11.34RSD$4.80MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$11.37RSD$11.38RSD$11.37RSD$11.37RSD$5.32MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$11.36RSD$11.58RSD$10.32RSD$11.37RSD$4.41MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$11.35RSD$11.36RSD$11.32RSD$11.36RSD$80,604RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$9.39RSD$11.42RSD$9.39RSD$11.35RSD$102,746RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$12.28RSD$20.85RSD$9.38RSD$9.39RSD$1.06MRSD$0.00

Dobijte potpun pregled istorije cene za Qtoken pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Qtoken – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Qtoken, kao i istorijski obim trgovanja za QTO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Qtoken, od početne cene za Qtoken do najnovijih podataka o ceni za QTO. Naš alat za istoriju cene za QTO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije