Slika za 龙虾
龙虾龙虾 (Lobster)
RSD$2.94
-5.14%
1D

龙虾 (Lobster) (龙虾) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$3.08RSD$3.58RSD$2.81RSD$3.12RSD$5.16BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$5.01RSD$5.01RSD$2.98RSD$3.09RSD$2.60BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$4.20RSD$5.00RSD$4.02RSD$5.00RSD$1.58BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$4.59RSD$4.59RSD$4.08RSD$4.19RSD$961.53MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$4.81RSD$4.86RSD$4.50RSD$4.60RSD$996.59MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$4.79RSD$5.15RSD$4.54RSD$4.79RSD$2.25BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$5.29RSD$5.64RSD$4.46RSD$4.77RSD$4.84BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$4.26RSD$5.44RSD$3.93RSD$5.36RSD$4.45BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$6.90RSD$7.74RSD$4.05RSD$4.26RSD$6.25BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$4.70RSD$8.33RSD$4.65RSD$6.92RSD$2.02BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$4.71RSD$5.03RSD$4.12RSD$4.59RSD$2.06BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$5.16RSD$5.49RSD$4.46RSD$4.69RSD$3.82BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$4.08RSD$5.68RSD$3.73RSD$5.10RSD$16.35BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$11.46RSD$11.46RSD$2.71RSD$4.11RSD$18.19BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$3.79RSD$11.70RSD$3.61RSD$11.36RSD$17.45BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$7.20RSD$7.25RSD$3.43RSD$3.70RSD$2.95BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$7.32RSD$9.03RSD$7.13RSD$7.13RSD$4.17BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$9.15RSD$9.19RSD$6.96RSD$7.30RSD$4.30BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$10.81RSD$11.14RSD$8.99RSD$9.23RSD$4.48BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$13.54RSD$13.86RSD$10.30RSD$10.93RSD$7.98BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$10.79RSD$13.70RSD$10.74RSD$13.56RSD$15.56BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$17.43RSD$17.43RSD$10.63RSD$10.81RSD$9.30BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$14.63RSD$24.08RSD$14.45RSD$17.40RSD$9.70BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$24.57RSD$24.98RSD$14.26RSD$14.77RSD$5.78BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$24.88RSD$30.64RSD$22.07RSD$24.56RSD$5.51BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$23.55RSD$26.37RSD$23.06RSD$25.02RSD$4.59BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$23.19RSD$24.88RSD$20.64RSD$23.56RSD$4.90BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$24.13RSD$27.88RSD$22.90RSD$23.21RSD$5.92BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$22.10RSD$25.58RSD$21.58RSD$23.86RSD$7.23BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$20.37RSD$24.40RSD$19.70RSD$22.16RSD$8.17BRSD$0.00

Dobijte potpun pregled istorije cene za 龙虾 (Lobster) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 龙虾 (Lobster) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 龙虾 (Lobster), kao i istorijski obim trgovanja za 龙虾 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 龙虾 (Lobster), od početne cene za 龙虾 (Lobster) do najnovijih podataka o ceni za 龙虾. Naš alat za istoriju cene za 龙虾 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije