Slika za 龙虾
龙虾龙虾 (Lobster)
RSD$2.09
0.02%
1D

龙虾 (Lobster) (龙虾) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$1.97RSD$2.13RSD$1.93RSD$2.09RSD$708.32MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$2.01RSD$2.02RSD$1.86RSD$1.96RSD$851.25MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$2.06RSD$2.17RSD$1.98RSD$2.01RSD$857.69MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$2.06RSD$2.09RSD$1.97RSD$2.06RSD$633.69MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$2.06RSD$2.22RSD$2.00RSD$2.05RSD$872.03MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$2.23RSD$2.29RSD$1.95RSD$2.05RSD$1.14BRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$2.23RSD$2.35RSD$2.14RSD$2.23RSD$1.29BRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2.14RSD$2.48RSD$2.10RSD$2.23RSD$1.55BRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2.20RSD$2.38RSD$2.05RSD$2.15RSD$1.68BRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2.90RSD$2.99RSD$2.00RSD$2.19RSD$851.94MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$3.04RSD$3.07RSD$2.85RSD$2.90RSD$880.47MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$3.15RSD$3.15RSD$2.71RSD$3.06RSD$1.36BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$3.12RSD$3.62RSD$2.84RSD$3.15RSD$5.22BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$5.06RSD$5.07RSD$3.01RSD$3.12RSD$2.63BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$4.25RSD$5.05RSD$4.06RSD$5.05RSD$1.60BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$4.64RSD$4.64RSD$4.12RSD$4.23RSD$971.84MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$4.86RSD$4.91RSD$4.55RSD$4.65RSD$1.01BRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$4.84RSD$5.20RSD$4.59RSD$4.84RSD$2.27BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$5.35RSD$5.70RSD$4.51RSD$4.82RSD$4.90BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$4.30RSD$5.50RSD$3.97RSD$5.41RSD$4.50BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$6.98RSD$7.82RSD$4.09RSD$4.30RSD$6.31BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$4.75RSD$8.42RSD$4.70RSD$6.99RSD$2.05BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$4.76RSD$5.08RSD$4.16RSD$4.64RSD$2.08BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$5.22RSD$5.55RSD$4.51RSD$4.74RSD$3.86BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$4.13RSD$5.74RSD$3.77RSD$5.16RSD$16.52BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$11.58RSD$11.58RSD$2.73RSD$4.16RSD$18.38BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$3.83RSD$11.82RSD$3.65RSD$11.48RSD$17.64BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$7.28RSD$7.32RSD$3.47RSD$3.74RSD$2.98BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$7.40RSD$9.13RSD$7.20RSD$7.20RSD$4.22BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$9.25RSD$9.29RSD$7.04RSD$7.38RSD$4.34BRSD$0.00

Dobijte potpun pregled istorije cene za 龙虾 (Lobster) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 龙虾 (Lobster) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 龙虾 (Lobster), kao i istorijski obim trgovanja za 龙虾 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 龙虾 (Lobster), od početne cene za 龙虾 (Lobster) do najnovijih podataka o ceni za 龙虾. Naš alat za istoriju cene za 龙虾 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije