Slika za 龙虾王
龙虾王Lobster King
RSD$0.0009110
-0.28%
1D

Lobster King (龙虾王) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.0009110RSD$0.0009110RSD$0.0009110RSD$0.0009110RSD$250.91RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0009110RSD$0.0009110RSD$0.0009110RSD$0.0009110RSD$250.91RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0009110RSD$0.0009110RSD$0.0009110RSD$0.0009110RSD$250.91RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0009110RSD$0.0009110RSD$0.0009110RSD$0.0009110RSD$250.91RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0009061RSD$0.0009211RSD$0.0009018RSD$0.0009110RSD$250.79RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0009406RSD$0.0009406RSD$0.0009053RSD$0.0009061RSD$13.85RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0009406RSD$0.0009406RSD$0.0009406RSD$0.0009406RSD$8.83RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0009528RSD$0.0009582RSD$0.0009327RSD$0.0009406RSD$8.85RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0009653RSD$0.0009681RSD$0.0009458RSD$0.0009526RSD$515.17RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0009323RSD$0.0009800RSD$0.0009323RSD$0.0009653RSD$301.96RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0009323RSD$0.0009323RSD$0.0009323RSD$0.0009323RSD$57.39RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0009323RSD$0.0009323RSD$0.0009323RSD$0.0009323RSD$57.39RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0009323RSD$0.0009323RSD$0.0009323RSD$0.0009323RSD$57.39RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0009323RSD$0.0009323RSD$0.0009323RSD$0.0009323RSD$57.39RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0009290RSD$0.0009342RSD$0.0009252RSD$0.0009323RSD$57.38RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0009244RSD$0.0009620RSD$0.0009166RSD$0.0009290RSD$57.54RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0009772RSD$0.0009772RSD$0.0009260RSD$0.0009288RSD$891.64RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0009772RSD$0.0009772RSD$0.0009772RSD$0.0009772RSD$507.95RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0009772RSD$0.0009772RSD$0.0009772RSD$0.0009772RSD$507.95RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0009772RSD$0.0009772RSD$0.0009772RSD$0.0009772RSD$507.95RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0009772RSD$0.0009772RSD$0.0009772RSD$0.0009772RSD$507.95RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0009804RSD$0.001020RSD$0.0009733RSD$0.0009772RSD$510.93RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0009986RSD$0.001001RSD$0.0009610RSD$0.0009804RSD$1,130.98RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0009725RSD$0.001004RSD$0.0009705RSD$0.0009986RSD$42,494RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0009727RSD$0.0009784RSD$0.0009483RSD$0.0009725RSD$26,721RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0009751RSD$0.0009875RSD$0.0009592RSD$0.0009727RSD$16.13RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0009368RSD$0.0009898RSD$0.0009363RSD$0.0009748RSD$981.90RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0009318RSD$0.0009476RSD$0.0009211RSD$0.0009362RSD$7,111.11RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0009056RSD$0.0009402RSD$0.0009056RSD$0.0009318RSD$9,568.76RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0009864RSD$0.0009917RSD$0.0009055RSD$0.0009056RSD$53,713RSD$0.00

Dobijte potpun pregled istorije cene za Lobster King pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lobster King – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lobster King, kao i istorijski obim trgovanja za 龙虾王 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lobster King, od početne cene za Lobster King do najnovijih podataka o ceni za 龙虾王. Naš alat za istoriju cene za 龙虾王 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije