Slika za LOBSTAR
LOBSTARLobstar
RSD$0.01019
0.25%
1D

Lobstar (LOBSTAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.01087RSD$0.01091RSD$0.009262RSD$0.009396RSD$437,115RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01068RSD$0.01243RSD$0.01067RSD$0.01084RSD$1.39MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.009196RSD$0.01089RSD$0.009154RSD$0.01068RSD$647,461RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.009145RSD$0.01100RSD$0.009091RSD$0.009202RSD$484,113RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.009047RSD$0.009219RSD$0.008873RSD$0.009145RSD$57,250RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.009289RSD$0.009489RSD$0.008956RSD$0.009047RSD$87,768RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.009237RSD$0.01005RSD$0.008963RSD$0.009289RSD$181,033RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.009610RSD$0.009738RSD$0.008964RSD$0.009102RSD$172,801RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.009466RSD$0.01021RSD$0.009325RSD$0.009610RSD$66,112RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.009591RSD$0.01001RSD$0.009315RSD$0.009426RSD$58,531RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.009160RSD$0.009587RSD$0.009016RSD$0.009570RSD$68,537RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.009066RSD$0.009312RSD$0.008808RSD$0.009160RSD$190,250RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.009886RSD$0.009916RSD$0.008932RSD$0.009067RSD$175,497RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.009695RSD$0.009956RSD$0.009500RSD$0.009864RSD$218,645RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.009304RSD$0.009961RSD$0.009304RSD$0.009695RSD$379,394RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01012RSD$0.01015RSD$0.009086RSD$0.009304RSD$349,155RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01038RSD$0.01057RSD$0.009878RSD$0.01011RSD$238,887RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.009908RSD$0.01065RSD$0.009362RSD$0.01038RSD$475,474RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.008982RSD$0.01015RSD$0.008935RSD$0.009892RSD$394,078RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.007926RSD$0.009862RSD$0.007815RSD$0.008982RSD$553,271RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.009774RSD$0.009870RSD$0.007874RSD$0.007926RSD$393,748RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01027RSD$0.01040RSD$0.009494RSD$0.009774RSD$755,802RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01114RSD$0.01163RSD$0.01013RSD$0.01027RSD$401,257RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01155RSD$0.01170RSD$0.01075RSD$0.01114RSD$299,914RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01150RSD$0.01235RSD$0.01133RSD$0.01160RSD$392,577RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01161RSD$0.01238RSD$0.01096RSD$0.01150RSD$280,277RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01276RSD$0.01337RSD$0.01136RSD$0.01161RSD$207,681RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01202RSD$0.01306RSD$0.01190RSD$0.01276RSD$406,734RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01326RSD$0.01333RSD$0.01187RSD$0.01202RSD$228,678RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01265RSD$0.01341RSD$0.01260RSD$0.01327RSD$219,458RSD$0.00

Dobijte potpun pregled istorije cene za Lobstar pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lobstar – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lobstar, kao i istorijski obim trgovanja za LOBSTAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lobstar, od početne cene za Lobstar do najnovijih podataka o ceni za LOBSTAR. Naš alat za istoriju cene za LOBSTAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije