Slika za LOBSTAR
LOBSTARLobstar
RSD$0.008411
-8.65%
1D

Lobstar (LOBSTAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.009980RSD$0.01010RSD$0.009225RSD$0.009497RSD$734,404RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01083RSD$0.01130RSD$0.009848RSD$0.009980RSD$389,897RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01122RSD$0.01137RSD$0.01045RSD$0.01083RSD$291,423RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01118RSD$0.01200RSD$0.01101RSD$0.01127RSD$381,463RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01128RSD$0.01203RSD$0.01065RSD$0.01118RSD$272,342RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01240RSD$0.01299RSD$0.01104RSD$0.01128RSD$201,802RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01168RSD$0.01269RSD$0.01156RSD$0.01240RSD$395,219RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01288RSD$0.01296RSD$0.01154RSD$0.01168RSD$222,204RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01230RSD$0.01303RSD$0.01225RSD$0.01290RSD$213,245RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01165RSD$0.01279RSD$0.01163RSD$0.01231RSD$898,689RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01277RSD$0.01307RSD$0.01160RSD$0.01165RSD$401,842RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01326RSD$0.01327RSD$0.01197RSD$0.01276RSD$1.05MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01322RSD$0.01537RSD$0.01263RSD$0.01326RSD$2.52MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01368RSD$0.01389RSD$0.01291RSD$0.01319RSD$1.13MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01298RSD$0.01428RSD$0.01298RSD$0.01371RSD$815,538RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01282RSD$0.01374RSD$0.01249RSD$0.01293RSD$1.12MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01525RSD$0.01525RSD$0.01277RSD$0.01282RSD$1.92MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01716RSD$0.01735RSD$0.01493RSD$0.01525RSD$9.98MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01398RSD$0.01780RSD$0.01397RSD$0.01719RSD$4.64MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01384RSD$0.01401RSD$0.01354RSD$0.01398RSD$5.63MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01231RSD$0.01493RSD$0.01231RSD$0.01384RSD$6.44MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01174RSD$0.01275RSD$0.01154RSD$0.01231RSD$467,935RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01353RSD$0.01377RSD$0.01159RSD$0.01174RSD$479,605RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01254RSD$0.01390RSD$0.01193RSD$0.01352RSD$961,994RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.009778RSD$0.01286RSD$0.009579RSD$0.01251RSD$605,275RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.009845RSD$0.01059RSD$0.009508RSD$0.009798RSD$547,728RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.008934RSD$0.01019RSD$0.008564RSD$0.009845RSD$351,406RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.009154RSD$0.009326RSD$0.008474RSD$0.008934RSD$199,173RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.008807RSD$0.009301RSD$0.008782RSD$0.009109RSD$385,641RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.009504RSD$0.009805RSD$0.008794RSD$0.008807RSD$306,060RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.008988RSD$0.009617RSD$0.008922RSD$0.009504RSD$334,001RSD$0.00

Dobijte potpun pregled istorije cene za Lobstar pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lobstar – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lobstar, kao i istorijski obim trgovanja za LOBSTAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lobstar, od početne cene za Lobstar do najnovijih podataka o ceni za LOBSTAR. Naš alat za istoriju cene za LOBSTAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije