Slika za LOBSTAR
LOBSTARLobstar
RSD$0.007020
-4.71%
1D

Lobstar (LOBSTAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.007035RSD$0.007335RSD$0.006837RSD$0.007248RSD$126,100RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.007207RSD$0.007351RSD$0.006801RSD$0.007035RSD$97,681RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.007449RSD$0.007734RSD$0.007097RSD$0.007207RSD$99,940RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.008143RSD$0.008271RSD$0.007422RSD$0.007448RSD$71,119RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.008082RSD$0.008370RSD$0.007812RSD$0.008126RSD$95,234RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.007970RSD$0.008376RSD$0.007886RSD$0.008066RSD$81,917RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.008012RSD$0.008105RSD$0.007874RSD$0.007968RSD$98,612RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.008242RSD$0.008305RSD$0.007615RSD$0.008012RSD$104,773RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.008207RSD$0.008619RSD$0.008013RSD$0.008143RSD$90,965RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.008408RSD$0.008789RSD$0.008036RSD$0.008187RSD$62,860RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.008551RSD$0.008967RSD$0.008155RSD$0.008398RSD$234,328RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.008606RSD$0.008623RSD$0.008529RSD$0.008531RSD$568,234RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.008374RSD$0.008775RSD$0.008265RSD$0.008606RSD$611,846RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.009206RSD$0.009249RSD$0.008417RSD$0.008417RSD$610,811RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.009022RSD$0.009206RSD$0.008751RSD$0.009206RSD$329,570RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.008970RSD$0.009319RSD$0.008758RSD$0.009022RSD$2.22MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.008563RSD$0.009784RSD$0.008549RSD$0.008988RSD$2.99MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.009014RSD$0.009069RSD$0.008184RSD$0.008554RSD$93,869RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.009318RSD$0.009410RSD$0.008824RSD$0.009014RSD$178,968RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.009401RSD$0.01026RSD$0.009235RSD$0.009339RSD$701,144RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01087RSD$0.01092RSD$0.009267RSD$0.009401RSD$437,334RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01068RSD$0.01244RSD$0.01067RSD$0.01085RSD$1.39MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.009200RSD$0.01089RSD$0.009159RSD$0.01068RSD$647,786RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.009149RSD$0.01101RSD$0.009096RSD$0.009207RSD$484,355RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.009051RSD$0.009224RSD$0.008878RSD$0.009149RSD$57,278RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.009293RSD$0.009494RSD$0.008960RSD$0.009051RSD$87,812RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.009241RSD$0.01005RSD$0.008967RSD$0.009293RSD$181,123RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.009615RSD$0.009743RSD$0.008969RSD$0.009107RSD$172,888RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.009471RSD$0.01022RSD$0.009330RSD$0.009615RSD$66,145RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.009596RSD$0.01002RSD$0.009320RSD$0.009431RSD$58,561RSD$0.00

Dobijte potpun pregled istorije cene za Lobstar pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lobstar – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lobstar, kao i istorijski obim trgovanja za LOBSTAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lobstar, od početne cene za Lobstar do najnovijih podataka o ceni za LOBSTAR. Naš alat za istoriju cene za LOBSTAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije