Slika za LOBKILL
LOBKILLLobKill
RSD$0.001268
-0.45%
1D

LobKill (LOBKILL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 8, 2026Nov 9, 2026RSD$0.001268RSD$0.001268RSD$0.001268RSD$0.001268RSD$0.6149RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.001055RSD$0.001269RSD$0.001055RSD$0.001268RSD$2.85RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.001340RSD$0.001340RSD$0.001055RSD$0.001055RSD$363.85RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.001340RSD$0.001340RSD$0.001340RSD$0.001340RSD$443.41RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.001340RSD$0.001340RSD$0.001340RSD$0.001340RSD$443.41RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.001340RSD$0.001345RSD$0.001330RSD$0.001340RSD$442.77RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.001364RSD$0.001364RSD$0.001338RSD$0.001340RSD$15,894RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.001364RSD$0.001364RSD$0.001364RSD$0.001364RSD$17,251RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001363RSD$0.001379RSD$0.001362RSD$0.001364RSD$17,279RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001559RSD$0.001559RSD$0.001356RSD$0.001363RSD$24,781RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001559RSD$0.001559RSD$0.001559RSD$0.001559RSD$30,045RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001559RSD$0.001559RSD$0.001559RSD$0.001559RSD$30,045RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001535RSD$0.001574RSD$0.001510RSD$0.001559RSD$29,629RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001571RSD$0.001571RSD$0.001530RSD$0.001535RSD$6,311.57RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001571RSD$0.001571RSD$0.001571RSD$0.001571RSD$1,072.63RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001571RSD$0.001571RSD$0.001571RSD$0.001571RSD$1,072.63RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001571RSD$0.001571RSD$0.001571RSD$0.001571RSD$1,072.63RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001571RSD$0.001571RSD$0.001571RSD$0.001571RSD$1,072.63RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001571RSD$0.001571RSD$0.001571RSD$0.001571RSD$1,072.63RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001571RSD$0.001571RSD$0.001571RSD$0.001571RSD$1,072.63RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001571RSD$0.001571RSD$0.001571RSD$0.001571RSD$1,072.63RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001723RSD$0.001723RSD$0.001571RSD$0.001571RSD$1,088.75RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001723RSD$0.001723RSD$0.001723RSD$0.001723RSD$1,204.63RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001723RSD$0.001723RSD$0.001723RSD$0.001723RSD$1,204.63RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001723RSD$0.001723RSD$0.001723RSD$0.001723RSD$1,204.63RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001723RSD$0.001723RSD$0.001723RSD$0.001723RSD$1,204.63RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001723RSD$0.001723RSD$0.001723RSD$0.001723RSD$1,204.63RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001744RSD$0.001746RSD$0.001723RSD$0.001723RSD$1,211.33RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001716RSD$0.001745RSD$0.001716RSD$0.001744RSD$27,323RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001716RSD$0.001716RSD$0.001716RSD$0.001716RSD$33,211RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001926RSD$0.001926RSD$0.001716RSD$0.001716RSD$32,500RSD$0.00

Dobijte potpun pregled istorije cene za LobKill pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LobKill – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LobKill, kao i istorijski obim trgovanja za LOBKILL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LobKill, od početne cene za LobKill do najnovijih podataka o ceni za LOBKILL. Naš alat za istoriju cene za LOBKILL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije