Slika za LOBKILL
LOBKILLLobKill
RSD$0.001733
1.25%
1D

LobKill (LOBKILL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.001705RSD$0.001734RSD$0.001705RSD$0.001733RSD$27,157RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001705RSD$0.001705RSD$0.001705RSD$0.001705RSD$33,009RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001914RSD$0.001914RSD$0.001705RSD$0.001705RSD$32,303RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001914RSD$0.001914RSD$0.001914RSD$0.001914RSD$45.92RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001914RSD$0.001914RSD$0.001914RSD$0.001914RSD$45.92RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001914RSD$0.001914RSD$0.001914RSD$0.001914RSD$45.92RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001914RSD$0.001914RSD$0.001914RSD$0.001914RSD$45.92RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001914RSD$0.001914RSD$0.001914RSD$0.001914RSD$45.92RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002036RSD$0.002036RSD$0.001842RSD$0.001914RSD$108.80RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002036RSD$0.002036RSD$0.002036RSD$0.002036RSD$3,697.14RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002036RSD$0.002036RSD$0.002036RSD$0.002036RSD$3,697.14RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001984RSD$0.002036RSD$0.001955RSD$0.002036RSD$6,187.57RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001984RSD$0.001984RSD$0.001984RSD$0.001984RSD$15,088RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001984RSD$0.001984RSD$0.001984RSD$0.001984RSD$15,088RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001970RSD$0.002031RSD$0.001959RSD$0.001984RSD$15,076RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001898RSD$0.001976RSD$0.001898RSD$0.001970RSD$9,502.27RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001898RSD$0.001898RSD$0.001898RSD$0.001898RSD$15,650RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001974RSD$0.001974RSD$0.001898RSD$0.001898RSD$15,661RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002034RSD$0.002090RSD$0.001887RSD$0.001971RSD$17,222RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001804RSD$0.002052RSD$0.001804RSD$0.002034RSD$16,188RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001804RSD$0.001804RSD$0.001804RSD$0.001804RSD$18,962RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001826RSD$0.001834RSD$0.001801RSD$0.001804RSD$19,003RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001917RSD$0.001936RSD$0.001822RSD$0.001826RSD$25,423RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001894RSD$0.001963RSD$0.001880RSD$0.001917RSD$10,733RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001876RSD$0.001907RSD$0.001866RSD$0.001893RSD$22,032RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001996RSD$0.002022RSD$0.001850RSD$0.001876RSD$263,377RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001813RSD$0.002142RSD$0.001802RSD$0.001996RSD$684,578RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001720RSD$0.001826RSD$0.001703RSD$0.001814RSD$41,500RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001720RSD$0.001720RSD$0.001720RSD$0.001720RSD$22,651RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001688RSD$0.001745RSD$0.001685RSD$0.001720RSD$22,548RSD$0.00

Dobijte potpun pregled istorije cene za LobKill pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LobKill – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LobKill, kao i istorijski obim trgovanja za LOBKILL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LobKill, od početne cene za LobKill do najnovijih podataka o ceni za LOBKILL. Naš alat za istoriju cene za LOBKILL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije