Slika za LOAFCAT
LOAFCATLOAFCAT
RSD$0.0001159
-12.25%
1D

LOAFCAT (LOAFCAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.0001345RSD$0.0001345RSD$0.0001221RSD$0.0001246RSD$22,624RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0001437RSD$0.0001437RSD$0.0001345RSD$0.0001345RSD$30,765RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0001503RSD$0.0001522RSD$0.0001437RSD$0.0001437RSD$68,036RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0001619RSD$0.0001636RSD$0.0001457RSD$0.0001503RSD$18,102RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0001596RSD$0.0001646RSD$0.0001587RSD$0.0001619RSD$1,366.18RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0001593RSD$0.0001637RSD$0.0001570RSD$0.0001596RSD$1,228.86RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0001582RSD$0.0001657RSD$0.0001536RSD$0.0001594RSD$10,113RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0001629RSD$0.0001634RSD$0.0001555RSD$0.0001582RSD$42,210RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0001449RSD$0.0001661RSD$0.0001449RSD$0.0001629RSD$52,899RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0001430RSD$0.0001565RSD$0.0001413RSD$0.0001449RSD$16,506RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0001460RSD$0.0001482RSD$0.0001381RSD$0.0001409RSD$2,680.24RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0001471RSD$0.0001542RSD$0.0001445RSD$0.0001460RSD$4,707.00RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0001464RSD$0.0001472RSD$0.0001420RSD$0.0001471RSD$7,027.15RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0001416RSD$0.0001467RSD$0.0001412RSD$0.0001464RSD$1,967.24RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0001390RSD$0.0001428RSD$0.0001390RSD$0.0001416RSD$3,539.08RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0001433RSD$0.0001461RSD$0.0001360RSD$0.0001390RSD$1,792.41RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0001405RSD$0.0001433RSD$0.0001405RSD$0.0001433RSD$6,310.16RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0001338RSD$0.0001406RSD$0.0001332RSD$0.0001405RSD$3,462.94RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0001337RSD$0.0001339RSD$0.0001275RSD$0.0001338RSD$2,802.46RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0001353RSD$0.0001372RSD$0.0001337RSD$0.0001337RSD$2,095.46RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0001210RSD$0.0001353RSD$0.0001210RSD$0.0001353RSD$2,085.60RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0001210RSD$0.0001210RSD$0.0001210RSD$0.0001210RSD$205.76RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0001210RSD$0.0001210RSD$0.0001210RSD$0.0001210RSD$205.76RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0001225RSD$0.0001238RSD$0.0001210RSD$0.0001210RSD$1,854.81RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0001228RSD$0.0001240RSD$0.0001205RSD$0.0001225RSD$3,470.01RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0001256RSD$0.0001270RSD$0.0001217RSD$0.0001228RSD$5,143.58RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0001242RSD$0.0001257RSD$0.0001230RSD$0.0001256RSD$48,893RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0001144RSD$0.0001292RSD$0.0001110RSD$0.0001242RSD$16,680RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0001223RSD$0.0001223RSD$0.0001124RSD$0.0001144RSD$227.24RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0001185RSD$0.0001223RSD$0.0001185RSD$0.0001223RSD$475.49RSD$0.00

Dobijte potpun pregled istorije cene za LOAFCAT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LOAFCAT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LOAFCAT, kao i istorijski obim trgovanja za LOAFCAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LOAFCAT, od početne cene za LOAFCAT do najnovijih podataka o ceni za LOAFCAT. Naš alat za istoriju cene za LOAFCAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije