Slika za LOAF
LOAFLoaf Token
RSD$0.4394
-1.09%
1D

Loaf Token (LOAF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.4169RSD$0.4475RSD$0.4169RSD$0.4340RSD$8,117.00RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.4250RSD$0.4250RSD$0.4110RSD$0.4169RSD$6,183.16RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.4236RSD$0.4250RSD$0.4236RSD$0.4250RSD$2,481.53RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.4418RSD$0.4453RSD$0.4236RSD$0.4236RSD$7,729.59RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.4491RSD$0.4495RSD$0.4329RSD$0.4416RSD$25,967RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.4174RSD$0.4693RSD$0.4174RSD$0.4491RSD$38,196RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.4171RSD$0.4279RSD$0.4144RSD$0.4174RSD$10,272RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.4220RSD$0.4468RSD$0.3996RSD$0.4170RSD$3,103.64RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.4150RSD$0.4220RSD$0.4150RSD$0.4220RSD$3,847.08RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.4292RSD$0.4303RSD$0.4144RSD$0.4150RSD$4,775.85RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.3963RSD$0.4299RSD$0.3963RSD$0.4292RSD$14,604RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.4093RSD$0.4135RSD$0.3941RSD$0.3963RSD$20,995RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.4519RSD$0.4519RSD$0.4093RSD$0.4093RSD$2,211.50RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.4548RSD$0.4633RSD$0.4366RSD$0.4519RSD$35,086RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.4314RSD$0.4795RSD$0.4257RSD$0.4548RSD$82,813RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.4378RSD$0.4383RSD$0.4230RSD$0.4314RSD$102,169RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.4536RSD$0.4558RSD$0.4256RSD$0.4378RSD$24,787RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.4350RSD$0.4537RSD$0.4340RSD$0.4536RSD$45,336RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.4498RSD$0.4498RSD$0.4309RSD$0.4350RSD$40,092RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.4572RSD$0.4577RSD$0.4444RSD$0.4501RSD$18,859RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.4384RSD$0.4592RSD$0.4350RSD$0.4572RSD$64,355RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.4367RSD$0.4392RSD$0.4186RSD$0.4381RSD$314,760RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.4271RSD$0.5062RSD$0.4255RSD$0.4366RSD$396,465RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.3785RSD$0.4273RSD$0.3785RSD$0.4273RSD$32,810RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.3505RSD$0.3785RSD$0.3505RSD$0.3785RSD$5,567.52RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.3505RSD$0.3505RSD$0.3505RSD$0.3505RSD$6,070.83RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.3551RSD$0.3551RSD$0.3505RSD$0.3505RSD$5,986.65RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.3539RSD$0.3582RSD$0.3533RSD$0.3551RSD$2,710.12RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.3593RSD$0.3623RSD$0.3519RSD$0.3539RSD$10,314RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.3582RSD$0.3614RSD$0.3572RSD$0.3593RSD$7,173.52RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.3486RSD$0.3670RSD$0.3467RSD$0.3582RSD$8,377.91RSD$0.00

Dobijte potpun pregled istorije cene za Loaf Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Loaf Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Loaf Token, kao i istorijski obim trgovanja za LOAF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Loaf Token, od početne cene za Loaf Token do najnovijih podataka o ceni za LOAF. Naš alat za istoriju cene za LOAF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije