Slika za LOAF
LOAFLoaf Token
RSD$0.4052
-1.34%
1D

Loaf Token (LOAF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.4156RSD$0.4156RSD$0.4101RSD$0.4106RSD$4,776.45RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.4195RSD$0.4230RSD$0.4131RSD$0.4156RSD$13,626RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.4230RSD$0.4242RSD$0.4086RSD$0.4192RSD$8,899.19RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.4211RSD$0.4379RSD$0.4211RSD$0.4230RSD$17,898RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.4383RSD$0.4425RSD$0.4211RSD$0.4211RSD$13,202RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.4314RSD$0.4582RSD$0.4314RSD$0.4383RSD$3,250.66RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.4413RSD$0.4447RSD$0.4261RSD$0.4314RSD$3,531.40RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.4260RSD$0.4435RSD$0.4209RSD$0.4413RSD$13,002RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.4314RSD$0.4478RSD$0.4196RSD$0.4260RSD$41,540RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.4353RSD$0.4521RSD$0.4314RSD$0.4314RSD$19,525RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.4386RSD$0.4647RSD$0.4353RSD$0.4353RSD$11,677RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.4356RSD$0.4565RSD$0.4356RSD$0.4386RSD$3,862.78RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.4449RSD$0.4631RSD$0.4334RSD$0.4356RSD$14,036RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.4458RSD$0.4539RSD$0.4417RSD$0.4449RSD$48,175RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.4538RSD$0.4634RSD$0.4458RSD$0.4458RSD$31,718RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.4631RSD$0.5313RSD$0.4528RSD$0.4538RSD$10,790RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.4719RSD$0.5693RSD$0.4586RSD$0.4631RSD$6,566.66RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.4552RSD$0.4894RSD$0.4552RSD$0.4719RSD$3,881.66RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.4871RSD$0.4907RSD$0.4552RSD$0.4552RSD$13,576RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.5095RSD$0.5102RSD$0.4764RSD$0.4871RSD$22,901RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.5203RSD$0.5366RSD$0.5079RSD$0.5095RSD$16,376RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.5206RSD$0.5338RSD$0.5131RSD$0.5203RSD$13,540RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.5038RSD$0.5249RSD$0.5028RSD$0.5205RSD$190,246RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.5013RSD$0.5111RSD$0.5001RSD$0.5038RSD$97,881RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.5208RSD$0.5404RSD$0.5013RSD$0.5013RSD$17,981RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.5035RSD$0.5208RSD$0.5035RSD$0.5208RSD$13,551RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.5397RSD$0.5397RSD$0.5035RSD$0.5035RSD$42,673RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.5260RSD$0.5693RSD$0.5207RSD$0.5397RSD$37,930RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.5207RSD$0.5399RSD$0.4995RSD$0.5260RSD$100,712RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.5116RSD$0.5370RSD$0.5052RSD$0.5202RSD$133,616RSD$0.00

Dobijte potpun pregled istorije cene za Loaf Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Loaf Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Loaf Token, kao i istorijski obim trgovanja za LOAF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Loaf Token, od početne cene za Loaf Token do najnovijih podataka o ceni za LOAF. Naš alat za istoriju cene za LOAF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije