Slika za LOAF
LOAFLoaf Token
RSD$0.5166
2.57%
1D

Loaf Token (LOAF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.5031RSD$0.5242RSD$0.5021RSD$0.5198RSD$189,982RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.5006RSD$0.5104RSD$0.4994RSD$0.5031RSD$97,745RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.5201RSD$0.5397RSD$0.5006RSD$0.5006RSD$17,956RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.5028RSD$0.5201RSD$0.5028RSD$0.5201RSD$13,532RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.5389RSD$0.5390RSD$0.5028RSD$0.5028RSD$42,614RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.5253RSD$0.5685RSD$0.5200RSD$0.5389RSD$37,877RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.5199RSD$0.5392RSD$0.4988RSD$0.5253RSD$100,572RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.5109RSD$0.5362RSD$0.5045RSD$0.5195RSD$133,430RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.5060RSD$0.5120RSD$0.5028RSD$0.5111RSD$28,545RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.4793RSD$0.5059RSD$0.4793RSD$0.5059RSD$58,406RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.4704RSD$0.4839RSD$0.4607RSD$0.4792RSD$35,621RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.5031RSD$0.5103RSD$0.4698RSD$0.4707RSD$136,485RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.5013RSD$0.5031RSD$0.4919RSD$0.5031RSD$9,927.48RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.4439RSD$0.5091RSD$0.4437RSD$0.5016RSD$14,259RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.4518RSD$0.4591RSD$0.4367RSD$0.4439RSD$4,499.73RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.4512RSD$0.4688RSD$0.4512RSD$0.4518RSD$8,010.00RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.4509RSD$0.4606RSD$0.4509RSD$0.4512RSD$5,187.99RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.4247RSD$0.4515RSD$0.4242RSD$0.4509RSD$13,889RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.4367RSD$0.4416RSD$0.4235RSD$0.4244RSD$20,733RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.4618RSD$0.4621RSD$0.4304RSD$0.4366RSD$4,920.88RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.4493RSD$0.4630RSD$0.4492RSD$0.4618RSD$2,813.41RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.4316RSD$0.4633RSD$0.4316RSD$0.4493RSD$8,403.81RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.4400RSD$0.4400RSD$0.4255RSD$0.4316RSD$6,401.65RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.4386RSD$0.4400RSD$0.4386RSD$0.4400RSD$2,569.21RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.4574RSD$0.4611RSD$0.4386RSD$0.4386RSD$8,002.71RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.4650RSD$0.4654RSD$0.4481RSD$0.4572RSD$26,885RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.4321RSD$0.4859RSD$0.4321RSD$0.4650RSD$39,546RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.4319RSD$0.4430RSD$0.4290RSD$0.4321RSD$10,635RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.4369RSD$0.4626RSD$0.4137RSD$0.4317RSD$3,213.31RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.4297RSD$0.4369RSD$0.4297RSD$0.4369RSD$3,983.01RSD$0.00

Dobijte potpun pregled istorije cene za Loaf Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Loaf Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Loaf Token, kao i istorijski obim trgovanja za LOAF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Loaf Token, od početne cene za Loaf Token do najnovijih podataka o ceni za LOAF. Naš alat za istoriju cene za LOAF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije