Slika za LOAD
LOADLoadout
RSD$0.2355
0.43%
1D

Loadout (LOAD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.2355RSD$0.2355RSD$0.2355RSD$0.2355RSD$1.04MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.2355RSD$0.2355RSD$0.2355RSD$0.2355RSD$1.04MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.2355RSD$0.2355RSD$0.2355RSD$0.2355RSD$1.04MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.2355RSD$0.2355RSD$0.2355RSD$0.2355RSD$1.04MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.2355RSD$0.2355RSD$0.2355RSD$0.2355RSD$1.04MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.2355RSD$0.2355RSD$0.2355RSD$0.2355RSD$1.04MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.2355RSD$0.2355RSD$0.2355RSD$0.2355RSD$1.04MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.2355RSD$0.2355RSD$0.2355RSD$0.2355RSD$1.04MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.2324RSD$0.2359RSD$0.2305RSD$0.2355RSD$1.05MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.2270RSD$0.2339RSD$0.2251RSD$0.2323RSD$1.11MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.2436RSD$0.2462RSD$0.2221RSD$0.2262RSD$1.11MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.2485RSD$0.2514RSD$0.2408RSD$0.2442RSD$1.01MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.2265RSD$0.2631RSD$0.2256RSD$0.2489RSD$1.58MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.2634RSD$0.2770RSD$0.2253RSD$0.2265RSD$2.33MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.4035RSD$0.4084RSD$0.2514RSD$0.2629RSD$1.67MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.4496RSD$0.4755RSD$0.4034RSD$0.4043RSD$1.77MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.5509RSD$0.5571RSD$0.4368RSD$0.4502RSD$1.78MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.4262RSD$0.5588RSD$0.4148RSD$0.5494RSD$1.52MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.3765RSD$0.4512RSD$0.3744RSD$0.4268RSD$1.98MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.3624RSD$0.3965RSD$0.3504RSD$0.3765RSD$1.66MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.3372RSD$0.3852RSD$0.3352RSD$0.3619RSD$2.28MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.3779RSD$0.4988RSD$0.3273RSD$0.3379RSD$2.08MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.4768RSD$0.4768RSD$0.3741RSD$0.3779RSD$2.25MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.4894RSD$0.5101RSD$0.4445RSD$0.4758RSD$3.30MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.4199RSD$0.5407RSD$0.4159RSD$0.4860RSD$3.55MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.4915RSD$0.5805RSD$0.3763RSD$0.4197RSD$4.26MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.3498RSD$0.4668RSD$0.3261RSD$0.4585RSD$4.96MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2804RSD$0.5553RSD$0.2593RSD$0.3478RSD$8.49MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.3869RSD$0.3869RSD$0.2462RSD$0.2833RSD$6.52MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.8270RSD$0.9268RSD$0.3576RSD$0.3858RSD$7.77MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.8691RSD$1.30RSD$0.8340RSD$0.8340RSD$8.02MRSD$0.00

Dobijte potpun pregled istorije cene za Loadout pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Loadout – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Loadout, kao i istorijski obim trgovanja za LOAD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Loadout, od početne cene za Loadout do najnovijih podataka o ceni za LOAD. Naš alat za istoriju cene za LOAD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije