Slika za LION
LIONLoaded Lions
RSD$0.1525
-3.74%
1D

Loaded Lions (LION) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.1575RSD$0.1597RSD$0.1548RSD$0.1555RSD$4.83MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1513RSD$0.1587RSD$0.1500RSD$0.1579RSD$4.12MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1481RSD$0.1532RSD$0.1474RSD$0.1510RSD$4.37MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1463RSD$0.1481RSD$0.1446RSD$0.1481RSD$4.03MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1559RSD$0.1559RSD$0.1451RSD$0.1463RSD$6.16MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1510RSD$0.1575RSD$0.1506RSD$0.1559RSD$5.13MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1578RSD$0.1584RSD$0.1510RSD$0.1510RSD$4.70MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1496RSD$0.1579RSD$0.1494RSD$0.1579RSD$3.17MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1479RSD$0.1547RSD$0.1479RSD$0.1496RSD$3.64MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1553RSD$0.1553RSD$0.1477RSD$0.1479RSD$5.21MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1569RSD$0.1632RSD$0.1539RSD$0.1549RSD$17.52MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1517RSD$0.1607RSD$0.1517RSD$0.1569RSD$7.01MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1523RSD$0.1578RSD$0.1499RSD$0.1517RSD$1.43MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1524RSD$0.1607RSD$0.1484RSD$0.1523RSD$2.33MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1506RSD$0.1538RSD$0.1500RSD$0.1523RSD$2.65MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1551RSD$0.1558RSD$0.1503RSD$0.1506RSD$3.04MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1457RSD$0.1563RSD$0.1457RSD$0.1551RSD$2.62MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1495RSD$0.1504RSD$0.1442RSD$0.1457RSD$3.53MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1519RSD$0.1536RSD$0.1477RSD$0.1495RSD$2.70MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1560RSD$0.1590RSD$0.1462RSD$0.1519RSD$26.89MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1556RSD$0.1681RSD$0.1544RSD$0.1560RSD$19.05MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1551RSD$0.1564RSD$0.1543RSD$0.1556RSD$3.45MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1652RSD$0.1660RSD$0.1540RSD$0.1551RSD$5.65MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1599RSD$0.1655RSD$0.1598RSD$0.1654RSD$5.71MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1586RSD$0.1600RSD$0.1562RSD$0.1599RSD$7.50MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1616RSD$0.1652RSD$0.1577RSD$0.1586RSD$8.97MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1597RSD$0.1649RSD$0.1570RSD$0.1616RSD$8.12MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1558RSD$0.1598RSD$0.1515RSD$0.1597RSD$13.71MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1579RSD$0.1767RSD$0.1558RSD$0.1558RSD$20.76MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1500RSD$0.1584RSD$0.1494RSD$0.1579RSD$7.46MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1385RSD$0.1506RSD$0.1385RSD$0.1501RSD$7.50MRSD$0.00

Dobijte potpun pregled istorije cene za Loaded Lions pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Loaded Lions – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Loaded Lions, kao i istorijski obim trgovanja za LION i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Loaded Lions, od početne cene za Loaded Lions do najnovijih podataka o ceni za LION. Naš alat za istoriju cene za LION omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije