Slika za LION
LIONLoaded Lions
RSD$0.1176
1.00%
1D

Loaded Lions (LION) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.1186RSD$0.1200RSD$0.1149RSD$0.1152RSD$1.73MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.1190RSD$0.1211RSD$0.1175RSD$0.1186RSD$1.51MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.1190RSD$0.1225RSD$0.1186RSD$0.1189RSD$2.99MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.1182RSD$0.1201RSD$0.1156RSD$0.1187RSD$3.88MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.1234RSD$0.1243RSD$0.1175RSD$0.1181RSD$1.32MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1232RSD$0.1246RSD$0.1216RSD$0.1234RSD$1.82MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1219RSD$0.1232RSD$0.1203RSD$0.1232RSD$1.82MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1242RSD$0.1244RSD$0.1217RSD$0.1219RSD$1.08MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1269RSD$0.1276RSD$0.1242RSD$0.1242RSD$2.51MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1283RSD$0.1285RSD$0.1241RSD$0.1269RSD$2.50MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1286RSD$0.1305RSD$0.1271RSD$0.1283RSD$3.09MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1329RSD$0.1332RSD$0.1280RSD$0.1286RSD$2.71MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1314RSD$0.1344RSD$0.1305RSD$0.1327RSD$1.78MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1306RSD$0.1320RSD$0.1287RSD$0.1314RSD$1.88MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1287RSD$0.1315RSD$0.1286RSD$0.1306RSD$1.82MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1295RSD$0.1302RSD$0.1254RSD$0.1289RSD$2.14MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1322RSD$0.1327RSD$0.1287RSD$0.1292RSD$4.07MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1324RSD$0.1335RSD$0.1295RSD$0.1326RSD$5.78MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1312RSD$0.1346RSD$0.1272RSD$0.1325RSD$11.45MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1339RSD$0.1412RSD$0.1294RSD$0.1309RSD$2.63MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1354RSD$0.1369RSD$0.1330RSD$0.1339RSD$9.78MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1438RSD$0.1484RSD$0.1337RSD$0.1354RSD$7.43MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1443RSD$0.1571RSD$0.1418RSD$0.1438RSD$2.14MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1480RSD$0.1540RSD$0.1439RSD$0.1442RSD$2.78MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1439RSD$0.1599RSD$0.1435RSD$0.1480RSD$5.79MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1484RSD$0.1523RSD$0.1405RSD$0.1442RSD$10.66MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1587RSD$0.1608RSD$0.1476RSD$0.1484RSD$5.87MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1620RSD$0.1625RSD$0.1574RSD$0.1587RSD$3.57MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1623RSD$0.1646RSD$0.1589RSD$0.1616RSD$4.49MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1586RSD$0.1627RSD$0.1579RSD$0.1622RSD$2.79MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1572RSD$0.1588RSD$0.1560RSD$0.1582RSD$7.29MRSD$0.00

Dobijte potpun pregled istorije cene za Loaded Lions pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Loaded Lions – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Loaded Lions, kao i istorijski obim trgovanja za LION i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Loaded Lions, od početne cene za Loaded Lions do najnovijih podataka o ceni za LION. Naš alat za istoriju cene za LION omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije