Slika za LION
LIONLoaded Lions
RSD$0.1342
-0.53%
1D

Loaded Lions (LION) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.1438RSD$0.1485RSD$0.1337RSD$0.1355RSD$7.44MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1444RSD$0.1572RSD$0.1418RSD$0.1438RSD$2.14MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1480RSD$0.1540RSD$0.1439RSD$0.1443RSD$2.78MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1439RSD$0.1599RSD$0.1436RSD$0.1480RSD$5.79MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1484RSD$0.1523RSD$0.1405RSD$0.1442RSD$10.66MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1588RSD$0.1608RSD$0.1477RSD$0.1484RSD$5.87MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1621RSD$0.1626RSD$0.1575RSD$0.1588RSD$3.57MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1624RSD$0.1647RSD$0.1590RSD$0.1617RSD$4.49MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1587RSD$0.1628RSD$0.1579RSD$0.1623RSD$2.79MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1573RSD$0.1588RSD$0.1560RSD$0.1582RSD$7.29MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1613RSD$0.1678RSD$0.1567RSD$0.1569RSD$7.77MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1584RSD$0.1645RSD$0.1584RSD$0.1614RSD$6.30MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1610RSD$0.1620RSD$0.1577RSD$0.1584RSD$7.53MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1632RSD$0.1682RSD$0.1587RSD$0.1611RSD$11.44MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1598RSD$0.1640RSD$0.1524RSD$0.1628RSD$7.28MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1620RSD$0.1649RSD$0.1589RSD$0.1598RSD$5.01MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1617RSD$0.1624RSD$0.1581RSD$0.1620RSD$6.02MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1591RSD$0.1644RSD$0.1591RSD$0.1615RSD$5.92MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1548RSD$0.1600RSD$0.1535RSD$0.1591RSD$11.13MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1743RSD$0.1775RSD$0.1541RSD$0.1547RSD$12.71MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1731RSD$0.1765RSD$0.1706RSD$0.1743RSD$17.82MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1588RSD$0.1742RSD$0.1588RSD$0.1724RSD$8.02MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1592RSD$0.1602RSD$0.1551RSD$0.1584RSD$3.21MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1612RSD$0.1635RSD$0.1584RSD$0.1592RSD$4.94MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1549RSD$0.1625RSD$0.1536RSD$0.1616RSD$4.22MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1516RSD$0.1569RSD$0.1508RSD$0.1545RSD$4.57MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1498RSD$0.1516RSD$0.1480RSD$0.1516RSD$4.13MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1595RSD$0.1595RSD$0.1486RSD$0.1498RSD$6.30MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1546RSD$0.1613RSD$0.1542RSD$0.1595RSD$5.25MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1616RSD$0.1622RSD$0.1546RSD$0.1546RSD$4.81MRSD$0.00

Dobijte potpun pregled istorije cene za Loaded Lions pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Loaded Lions – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Loaded Lions, kao i istorijski obim trgovanja za LION i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Loaded Lions, od početne cene za Loaded Lions do najnovijih podataka o ceni za LION. Naš alat za istoriju cene za LION omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije