Slika za LO0P
LO0PLO0P
RSD$31.82
6.70%
1D

LO0P (LO0P) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$29.64RSD$32.81RSD$29.62RSD$31.49RSD$255,855RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$30.76RSD$30.87RSD$29.64RSD$29.64RSD$256,961RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$32.23RSD$32.57RSD$30.53RSD$30.73RSD$118,367RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$31.35RSD$32.27RSD$30.79RSD$32.24RSD$60,402RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$31.54RSD$31.99RSD$31.14RSD$31.40RSD$1.58MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$30.80RSD$31.61RSD$30.74RSD$31.54RSD$385,973RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$31.06RSD$31.06RSD$30.14RSD$30.82RSD$532,393RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$31.94RSD$32.30RSD$30.85RSD$31.06RSD$169,708RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$30.71RSD$32.09RSD$30.51RSD$31.89RSD$75,225RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$32.09RSD$32.11RSD$30.47RSD$30.71RSD$184,838RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$34.19RSD$34.25RSD$31.77RSD$32.13RSD$267,873RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$33.54RSD$34.34RSD$33.16RSD$34.19RSD$358,911RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$34.06RSD$35.00RSD$33.40RSD$33.54RSD$174,801RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$34.01RSD$34.13RSD$33.81RSD$34.06RSD$17,021RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$35.89RSD$35.97RSD$33.71RSD$33.95RSD$210,979RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$35.78RSD$37.64RSD$34.80RSD$35.89RSD$94,614RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$37.01RSD$37.97RSD$35.06RSD$35.78RSD$115,710RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$37.83RSD$39.62RSD$36.84RSD$36.99RSD$285,577RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$39.97RSD$40.77RSD$37.81RSD$37.81RSD$1.59MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$35.27RSD$43.49RSD$33.10RSD$39.89RSD$354,506RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$36.31RSD$36.84RSD$34.09RSD$35.27RSD$209,912RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$32.06RSD$36.61RSD$32.06RSD$36.31RSD$409,217RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$31.96RSD$32.39RSD$31.21RSD$32.06RSD$294,705RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$28.36RSD$32.64RSD$26.93RSD$31.96RSD$471,713RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$29.35RSD$30.40RSD$28.24RSD$28.36RSD$282,857RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$32.06RSD$33.06RSD$28.36RSD$29.35RSD$726,196RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$32.99RSD$33.65RSD$31.98RSD$32.05RSD$943,306RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$40.30RSD$40.37RSD$32.99RSD$32.99RSD$742,341RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$32.37RSD$41.29RSD$32.37RSD$40.27RSD$1.03MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$40.04RSD$41.10RSD$32.37RSD$32.38RSD$1.91MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$42.99RSD$43.19RSD$39.97RSD$40.02RSD$552,650RSD$0.00

Dobijte potpun pregled istorije cene za LO0P pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LO0P – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LO0P, kao i istorijski obim trgovanja za LO0P i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LO0P, od početne cene za LO0P do najnovijih podataka o ceni za LO0P. Naš alat za istoriju cene za LO0P omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije