Slika za LO0P
LO0PLO0P
RSD$12.73
0.25%
1D

LO0P (LO0P) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$12.72RSD$12.83RSD$12.67RSD$12.73RSD$581.12RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$12.88RSD$13.40RSD$12.61RSD$12.72RSD$388.00RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$12.88RSD$12.88RSD$12.88RSD$12.88RSD$1,242.25RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$12.88RSD$12.88RSD$12.88RSD$12.88RSD$1,242.25RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$12.88RSD$12.88RSD$12.88RSD$12.88RSD$1,242.25RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$12.88RSD$12.88RSD$12.88RSD$12.88RSD$1,242.25RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$12.87RSD$12.88RSD$12.85RSD$12.88RSD$1,242.11RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$12.98RSD$13.23RSD$12.75RSD$12.88RSD$65,932RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$12.97RSD$17.30RSD$12.52RSD$12.98RSD$507,793RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$15.13RSD$15.13RSD$12.91RSD$12.97RSD$111,381RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$15.13RSD$15.13RSD$15.13RSD$15.13RSD$500.24RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$15.10RSD$15.22RSD$15.09RSD$15.13RSD$500.25RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$14.90RSD$15.19RSD$14.87RSD$15.10RSD$11,741RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$14.80RSD$14.96RSD$14.79RSD$14.91RSD$13,519RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$14.77RSD$14.97RSD$14.75RSD$14.81RSD$95,531RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$16.67RSD$16.67RSD$14.42RSD$14.77RSD$96,642RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$16.67RSD$16.67RSD$16.67RSD$16.67RSD$179.11RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$16.67RSD$16.67RSD$16.67RSD$16.67RSD$179.11RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$16.44RSD$16.76RSD$16.44RSD$16.67RSD$12,235RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$16.44RSD$16.44RSD$16.44RSD$16.44RSD$49,779RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$16.44RSD$16.44RSD$16.44RSD$16.44RSD$49,779RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$16.59RSD$16.94RSD$16.44RSD$16.44RSD$87,217RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$16.67RSD$16.86RSD$16.50RSD$16.59RSD$478,369RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$33.58RSD$33.58RSD$16.48RSD$16.67RSD$4.30MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$33.58RSD$33.58RSD$33.58RSD$33.58RSD$31,343RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$34.05RSD$34.14RSD$33.47RSD$33.58RSD$31,370RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$34.20RSD$35.23RSD$33.82RSD$34.05RSD$23,302RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$34.17RSD$34.19RSD$33.90RSD$34.19RSD$230,667RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$34.89RSD$35.54RSD$33.95RSD$34.18RSD$214,079RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$34.63RSD$35.14RSD$34.28RSD$34.90RSD$309,992RSD$0.00

Dobijte potpun pregled istorije cene za LO0P pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LO0P – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LO0P, kao i istorijski obim trgovanja za LO0P i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LO0P, od početne cene za LO0P do najnovijih podataka o ceni za LO0P. Naš alat za istoriju cene za LO0P omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije