Slika za LO0P
LO0PLO0P
RSD$11.09
0.54%
1D

LO0P (LO0P) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$11.09RSD$11.09RSD$11.09RSD$11.09RSD$6,312.12RSD$0.00
Nov 13, 2026Nov 14, 2026RSD$11.09RSD$11.09RSD$11.09RSD$11.09RSD$6,312.12RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$11.09RSD$11.09RSD$11.09RSD$11.09RSD$6,312.12RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$11.09RSD$11.09RSD$11.09RSD$11.09RSD$6,312.12RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$12.01RSD$12.01RSD$11.05RSD$11.09RSD$5,809.66RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$12.01RSD$12.01RSD$12.01RSD$12.01RSD$5,113.26RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$12.01RSD$12.01RSD$12.01RSD$12.01RSD$5,113.26RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$12.03RSD$12.08RSD$12.00RSD$12.01RSD$5,124.25RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$12.01RSD$12.08RSD$11.91RSD$12.03RSD$9,006.56RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$12.22RSD$12.27RSD$11.91RSD$12.01RSD$13,389RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$12.22RSD$12.22RSD$12.22RSD$12.22RSD$14,667RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$12.22RSD$12.22RSD$12.22RSD$12.22RSD$14,667RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$12.18RSD$12.48RSD$12.15RSD$12.22RSD$29,182RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$12.18RSD$12.18RSD$12.18RSD$12.18RSD$75,795RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$12.18RSD$12.18RSD$12.18RSD$12.18RSD$75,795RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$12.22RSD$12.23RSD$11.90RSD$12.18RSD$75,552RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$12.47RSD$12.88RSD$12.24RSD$12.24RSD$36,380RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$12.47RSD$12.47RSD$12.47RSD$12.47RSD$70.97RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$12.47RSD$12.47RSD$12.47RSD$12.47RSD$70.97RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$12.90RSD$12.90RSD$12.40RSD$12.47RSD$297.53RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$12.90RSD$12.90RSD$12.90RSD$12.90RSD$580.54RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$12.90RSD$12.90RSD$12.90RSD$12.90RSD$580.54RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$12.89RSD$13.01RSD$12.84RSD$12.90RSD$588.97RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$13.06RSD$13.58RSD$12.78RSD$12.89RSD$393.24RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$13.06RSD$13.06RSD$13.06RSD$13.06RSD$1,259.02RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$13.06RSD$13.06RSD$13.06RSD$13.06RSD$1,259.02RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$13.06RSD$13.06RSD$13.06RSD$13.06RSD$1,259.02RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$13.06RSD$13.06RSD$13.06RSD$13.06RSD$1,259.02RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$13.05RSD$13.06RSD$13.03RSD$13.06RSD$1,258.89RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$13.16RSD$13.41RSD$12.93RSD$13.05RSD$66,822RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$13.15RSD$17.54RSD$12.69RSD$13.16RSD$514,650RSD$0.00

Dobijte potpun pregled istorije cene za LO0P pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LO0P – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LO0P, kao i istorijski obim trgovanja za LO0P i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LO0P, od početne cene za LO0P do najnovijih podataka o ceni za LO0P. Naš alat za istoriju cene za LO0P omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije