Slika za LO0P
LO0PLO0P
RSD$16.31
-0.34%
1D

LO0P (LO0P) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$16.46RSD$16.81RSD$16.31RSD$16.31RSD$86,514RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$16.53RSD$16.72RSD$16.37RSD$16.46RSD$474,514RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$33.31RSD$33.31RSD$16.34RSD$16.53RSD$4.26MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$33.31RSD$33.31RSD$33.31RSD$33.31RSD$31,091RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$33.77RSD$33.86RSD$33.20RSD$33.31RSD$31,117RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$33.92RSD$34.94RSD$33.54RSD$33.77RSD$23,115RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$33.89RSD$33.91RSD$33.63RSD$33.91RSD$228,808RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$34.61RSD$35.25RSD$33.68RSD$33.91RSD$212,354RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$34.35RSD$34.85RSD$34.01RSD$34.62RSD$312,647RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$35.69RSD$36.05RSD$33.84RSD$34.32RSD$302,165RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$36.35RSD$36.35RSD$35.32RSD$35.72RSD$524,344RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$36.56RSD$37.40RSD$35.91RSD$36.30RSD$1.10MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$33.55RSD$36.57RSD$32.78RSD$36.53RSD$366,231RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$33.23RSD$34.41RSD$33.17RSD$33.55RSD$22,735RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$31.18RSD$33.55RSD$31.09RSD$33.24RSD$71,070RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$30.91RSD$31.56RSD$30.85RSD$31.18RSD$51,202RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$30.84RSD$30.97RSD$30.33RSD$30.91RSD$62,693RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$32.81RSD$32.81RSD$30.37RSD$30.84RSD$6,604.24RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$31.84RSD$33.44RSD$31.73RSD$32.81RSD$6,933.57RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$32.47RSD$32.48RSD$31.69RSD$31.83RSD$79,517RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$32.47RSD$32.95RSD$32.34RSD$32.46RSD$672,672RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$30.56RSD$33.84RSD$30.55RSD$32.47RSD$263,839RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$31.72RSD$31.83RSD$30.56RSD$30.56RSD$264,980RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$33.23RSD$33.59RSD$31.48RSD$31.69RSD$122,061RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$32.33RSD$33.28RSD$31.75RSD$33.25RSD$62,287RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$32.53RSD$32.99RSD$32.11RSD$32.38RSD$1.63MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$31.76RSD$32.60RSD$31.70RSD$32.53RSD$398,018RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$32.03RSD$32.03RSD$31.08RSD$31.78RSD$549,007RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$32.94RSD$33.31RSD$31.81RSD$32.03RSD$175,004RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$31.67RSD$33.10RSD$31.46RSD$32.88RSD$77,573RSD$0.00

Dobijte potpun pregled istorije cene za LO0P pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LO0P – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LO0P, kao i istorijski obim trgovanja za LO0P i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LO0P, od početne cene za LO0P do najnovijih podataka o ceni za LO0P. Naš alat za istoriju cene za LO0P omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije