Slika za LNKD
LNKDLNKD Networks
RSD$0.005547
3.31%
1D

LNKD Networks (LNKD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.005368RSD$0.005368RSD$0.005368RSD$0.005368RSD$2.49RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005368RSD$0.005368RSD$0.005368RSD$0.005368RSD$2.49RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005329RSD$0.005419RSD$0.005301RSD$0.005368RSD$2.48RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.005234RSD$0.005377RSD$0.005191RSD$0.005329RSD$1,070.83RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.006845RSD$0.006845RSD$0.005233RSD$0.005234RSD$79,943RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.006845RSD$0.006845RSD$0.006845RSD$0.006845RSD$28,010RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.006845RSD$0.006845RSD$0.006845RSD$0.006845RSD$28,010RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.006589RSD$0.006911RSD$0.006579RSD$0.006845RSD$27,443RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.006905RSD$0.006905RSD$0.006589RSD$0.006589RSD$1,185.04RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.006905RSD$0.006905RSD$0.006905RSD$0.006905RSD$1,004.45RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.007114RSD$0.007161RSD$0.006905RSD$0.006905RSD$1,739.12RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.007061RSD$0.007127RSD$0.007061RSD$0.007098RSD$1,320.69RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.007061RSD$0.007061RSD$0.007061RSD$0.007061RSD$1,028.23RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.007307RSD$0.007307RSD$0.007022RSD$0.007061RSD$1,969.59RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.006777RSD$0.007397RSD$0.006777RSD$0.007307RSD$1,607.20RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.006777RSD$0.006777RSD$0.006777RSD$0.006777RSD$728.59RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.006657RSD$0.006777RSD$0.006625RSD$0.006777RSD$462.55RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.006657RSD$0.006657RSD$0.006657RSD$0.006657RSD$4.97RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.006657RSD$0.006657RSD$0.006657RSD$0.006657RSD$4.97RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.006657RSD$0.006657RSD$0.006657RSD$0.006657RSD$4.97RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.006657RSD$0.006657RSD$0.006657RSD$0.006657RSD$4.97RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.006657RSD$0.006657RSD$0.006657RSD$0.006657RSD$4.97RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.006802RSD$0.006950RSD$0.006650RSD$0.006657RSD$5.04RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.006743RSD$0.006859RSD$0.006727RSD$0.006802RSD$1,762.74RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.006784RSD$0.006802RSD$0.006648RSD$0.006743RSD$1,342.58RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.006784RSD$0.006784RSD$0.006784RSD$0.006784RSD$330.64RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.006786RSD$0.006803RSD$0.006704RSD$0.006784RSD$329.71RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.006745RSD$0.006824RSD$0.006635RSD$0.006792RSD$4,106.43RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.006526RSD$0.006844RSD$0.006517RSD$0.006745RSD$7,597.51RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.005715RSD$0.006549RSD$0.005715RSD$0.006526RSD$3,845.45RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.005715RSD$0.005715RSD$0.005715RSD$0.005715RSD$4.99RSD$0.00

Dobijte potpun pregled istorije cene za LNKD Networks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LNKD Networks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LNKD Networks, kao i istorijski obim trgovanja za LNKD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LNKD Networks, od početne cene za LNKD Networks do najnovijih podataka o ceni za LNKD. Naš alat za istoriju cene za LNKD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije