Slika za LNKD
LNKDLNKD Networks
RSD$0.005605
0.30%
1D

LNKD Networks (LNKD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.005605RSD$0.005605RSD$0.005605RSD$0.005605RSD$308.13RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.005605RSD$0.005605RSD$0.005605RSD$0.005605RSD$308.13RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.005605RSD$0.005605RSD$0.005605RSD$0.005605RSD$308.13RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005574RSD$0.005618RSD$0.005574RSD$0.005605RSD$308.12RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005865RSD$0.005973RSD$0.005496RSD$0.005574RSD$840.53RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005971RSD$0.005971RSD$0.005601RSD$0.005877RSD$612.85RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005971RSD$0.005971RSD$0.005971RSD$0.005971RSD$480.81RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005971RSD$0.005971RSD$0.005971RSD$0.005971RSD$480.81RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005993RSD$0.006031RSD$0.005897RSD$0.005971RSD$480.07RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005928RSD$0.005993RSD$0.005928RSD$0.005993RSD$1,674.35RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005928RSD$0.005928RSD$0.005928RSD$0.005928RSD$1,925.09RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005928RSD$0.005928RSD$0.005928RSD$0.005928RSD$1,925.09RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005928RSD$0.005928RSD$0.005928RSD$0.005928RSD$1,925.09RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005928RSD$0.005928RSD$0.005928RSD$0.005928RSD$1,925.09RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005928RSD$0.005928RSD$0.005928RSD$0.005928RSD$1,925.09RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005928RSD$0.005928RSD$0.005928RSD$0.005928RSD$1,925.09RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005904RSD$0.005928RSD$0.005767RSD$0.005928RSD$1,912.89RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005872RSD$0.006077RSD$0.005803RSD$0.005896RSD$1,538.27RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005871RSD$0.006048RSD$0.005523RSD$0.005872RSD$1,238.23RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005954RSD$0.006214RSD$0.005611RSD$0.005862RSD$2,064.73RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005645RSD$0.006006RSD$0.005645RSD$0.005954RSD$830.87RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005645RSD$0.005645RSD$0.005645RSD$0.005645RSD$435.72RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005495RSD$0.005726RSD$0.005495RSD$0.005645RSD$370.08RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005495RSD$0.005495RSD$0.005495RSD$0.005495RSD$2.55RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005495RSD$0.005495RSD$0.005495RSD$0.005495RSD$2.55RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005455RSD$0.005548RSD$0.005426RSD$0.005495RSD$2.54RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.005358RSD$0.005504RSD$0.005314RSD$0.005455RSD$1,096.21RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.007007RSD$0.007007RSD$0.005357RSD$0.005358RSD$81,838RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.007007RSD$0.007007RSD$0.007007RSD$0.007007RSD$28,674RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.007007RSD$0.007007RSD$0.007007RSD$0.007007RSD$28,674RSD$0.00

Dobijte potpun pregled istorije cene za LNKD Networks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LNKD Networks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LNKD Networks, kao i istorijski obim trgovanja za LNKD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LNKD Networks, od početne cene za LNKD Networks do najnovijih podataka o ceni za LNKD. Naš alat za istoriju cene za LNKD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije