Slika za LN
LNLnfi Network
RSD$0.6297
0.51%
1D

Lnfi Network (LN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.6262RSD$0.6301RSD$0.6114RSD$0.6281RSD$489,591RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.6299RSD$0.6349RSD$0.6237RSD$0.6262RSD$637,184RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.6188RSD$0.6350RSD$0.6177RSD$0.6281RSD$624,669RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.6363RSD$0.6368RSD$0.6149RSD$0.6188RSD$1.87MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.6637RSD$0.6702RSD$0.6316RSD$0.6363RSD$1.95MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.6503RSD$0.7027RSD$0.6465RSD$0.6637RSD$3.66MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.5549RSD$0.6807RSD$0.5503RSD$0.6476RSD$4.54MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.4651RSD$0.6494RSD$0.4547RSD$0.5549RSD$6.10MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.3294RSD$0.6436RSD$0.2687RSD$0.4651RSD$5.56MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2661RSD$0.5960RSD$0.2661RSD$0.3294RSD$3.31MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2286RSD$0.2661RSD$0.2248RSD$0.2661RSD$180,110RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2288RSD$0.2296RSD$0.2275RSD$0.2286RSD$34,273RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2473RSD$0.2494RSD$0.2287RSD$0.2288RSD$373,940RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1982RSD$0.2637RSD$0.1969RSD$0.2473RSD$198,598RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1981RSD$0.1982RSD$0.1968RSD$0.1982RSD$11,899RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2007RSD$0.2007RSD$0.1981RSD$0.1981RSD$40,885RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2047RSD$0.2071RSD$0.2007RSD$0.2007RSD$41,459RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1979RSD$0.2047RSD$0.1979RSD$0.2047RSD$85,111RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1993RSD$0.1993RSD$0.1947RSD$0.1979RSD$136,413RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1984RSD$0.2025RSD$0.1984RSD$0.1993RSD$48,330RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1988RSD$0.2002RSD$0.1975RSD$0.1984RSD$61,520RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1960RSD$0.2018RSD$0.1949RSD$0.1988RSD$108,691RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2102RSD$0.2102RSD$0.1957RSD$0.1960RSD$115,654RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2099RSD$0.2110RSD$0.2081RSD$0.2102RSD$208,797RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2077RSD$0.2150RSD$0.2068RSD$0.2099RSD$122,726RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2023RSD$0.2103RSD$0.2023RSD$0.2077RSD$85,242RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2052RSD$0.2064RSD$0.1988RSD$0.2023RSD$5,643.02RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2028RSD$0.2052RSD$0.2017RSD$0.2052RSD$133,462RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2026RSD$0.2065RSD$0.2008RSD$0.2028RSD$117,904RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2064RSD$0.2066RSD$0.2023RSD$0.2026RSD$485,736RSD$0.00

Dobijte potpun pregled istorije cene za Lnfi Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lnfi Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lnfi Network, kao i istorijski obim trgovanja za LN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lnfi Network, od početne cene za Lnfi Network do najnovijih podataka o ceni za LN. Naš alat za istoriju cene za LN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije