Slika za LN
LNLnfi Network
RSD$0.1969
-1.33%
1D

Lnfi Network (LN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.1943RSD$0.2000RSD$0.1932RSD$0.1970RSD$107,740RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2084RSD$0.2084RSD$0.1940RSD$0.1943RSD$114,642RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2081RSD$0.2091RSD$0.2062RSD$0.2084RSD$206,970RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2058RSD$0.2131RSD$0.2050RSD$0.2081RSD$121,652RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2005RSD$0.2085RSD$0.2005RSD$0.2058RSD$84,496RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2034RSD$0.2046RSD$0.1970RSD$0.2005RSD$6,449.55RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2011RSD$0.2034RSD$0.1999RSD$0.2034RSD$132,294RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2008RSD$0.2047RSD$0.1990RSD$0.2011RSD$116,872RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2046RSD$0.2047RSD$0.2005RSD$0.2008RSD$481,486RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2002RSD$0.2079RSD$0.1992RSD$0.2046RSD$264,799RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2003RSD$0.2051RSD$0.2000RSD$0.2002RSD$104,352RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2001RSD$0.2042RSD$0.2001RSD$0.2004RSD$10,279RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2003RSD$0.2024RSD$0.2001RSD$0.2001RSD$2,179.68RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2023RSD$0.2023RSD$0.2002RSD$0.2003RSD$56,185RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2024RSD$0.2032RSD$0.2001RSD$0.2032RSD$3,846.22RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2013RSD$0.2051RSD$0.2003RSD$0.2024RSD$107,739RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2013RSD$0.2211RSD$0.1994RSD$0.2013RSD$100,054RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2067RSD$0.2067RSD$0.2005RSD$0.2013RSD$168,669RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2001RSD$0.2067RSD$0.2001RSD$0.2067RSD$27,770RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2004RSD$0.2004RSD$0.2001RSD$0.2001RSD$73,364RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2005RSD$0.2030RSD$0.2000RSD$0.2004RSD$267,117RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2000RSD$0.2258RSD$0.1984RSD$0.2005RSD$55,298RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2025RSD$0.2025RSD$0.1994RSD$0.2000RSD$533,744RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2027RSD$0.2256RSD$0.1970RSD$0.2025RSD$325,111RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2014RSD$0.2217RSD$0.1997RSD$0.2027RSD$1.10MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2026RSD$0.3591RSD$0.1920RSD$0.2014RSD$2.47MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2066RSD$0.2066RSD$0.2026RSD$0.2026RSD$242,167RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2491RSD$0.2491RSD$0.2042RSD$0.2066RSD$232,907RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2480RSD$0.2495RSD$0.2480RSD$0.2491RSD$75,490RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2500RSD$0.2500RSD$0.2422RSD$0.2480RSD$110,655RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2532RSD$0.2550RSD$0.2500RSD$0.2500RSD$30,738RSD$0.00

Dobijte potpun pregled istorije cene za Lnfi Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lnfi Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lnfi Network, kao i istorijski obim trgovanja za LN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lnfi Network, od početne cene za Lnfi Network do najnovijih podataka o ceni za LN. Naš alat za istoriju cene za LN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije