Slika za LN
LNLnfi Network
RSD$0.6318
0.67%
1D

Lnfi Network (LN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.6297RSD$0.6321RSD$0.6164RSD$0.6270RSD$527,095RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.6280RSD$0.6319RSD$0.6131RSD$0.6299RSD$491,005RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.6318RSD$0.6368RSD$0.6255RSD$0.6280RSD$639,024RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.6206RSD$0.6369RSD$0.6195RSD$0.6299RSD$626,473RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.6382RSD$0.6387RSD$0.6167RSD$0.6206RSD$1.87MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.6656RSD$0.6721RSD$0.6334RSD$0.6382RSD$1.95MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.6522RSD$0.7048RSD$0.6484RSD$0.6656RSD$3.67MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.5565RSD$0.6827RSD$0.5519RSD$0.6495RSD$4.55MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.4664RSD$0.6513RSD$0.4560RSD$0.5565RSD$6.12MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.3304RSD$0.6454RSD$0.2695RSD$0.4664RSD$5.58MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2668RSD$0.5977RSD$0.2668RSD$0.3304RSD$3.32MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2293RSD$0.2668RSD$0.2255RSD$0.2668RSD$180,630RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2294RSD$0.2303RSD$0.2281RSD$0.2293RSD$34,372RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2480RSD$0.2501RSD$0.2294RSD$0.2294RSD$375,020RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1988RSD$0.2644RSD$0.1975RSD$0.2480RSD$199,171RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1987RSD$0.1988RSD$0.1974RSD$0.1988RSD$11,933RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2013RSD$0.2013RSD$0.1986RSD$0.1987RSD$41,003RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2053RSD$0.2077RSD$0.2013RSD$0.2013RSD$41,579RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1985RSD$0.2053RSD$0.1985RSD$0.2053RSD$85,357RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1998RSD$0.1999RSD$0.1953RSD$0.1985RSD$136,806RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1990RSD$0.2031RSD$0.1990RSD$0.1998RSD$48,469RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1994RSD$0.2008RSD$0.1981RSD$0.1990RSD$61,697RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1965RSD$0.2024RSD$0.1955RSD$0.1994RSD$109,005RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2108RSD$0.2108RSD$0.1962RSD$0.1965RSD$115,988RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2105RSD$0.2116RSD$0.2087RSD$0.2108RSD$209,400RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2083RSD$0.2156RSD$0.2074RSD$0.2105RSD$123,080RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2029RSD$0.2110RSD$0.2029RSD$0.2083RSD$85,488RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2058RSD$0.2070RSD$0.1993RSD$0.2029RSD$5,659.32RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2034RSD$0.2058RSD$0.2023RSD$0.2058RSD$133,847RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2031RSD$0.2071RSD$0.2014RSD$0.2034RSD$118,244RSD$0.00

Dobijte potpun pregled istorije cene za Lnfi Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lnfi Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lnfi Network, kao i istorijski obim trgovanja za LN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lnfi Network, od početne cene za Lnfi Network do najnovijih podataka o ceni za LN. Naš alat za istoriju cene za LN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije