Slika za LN
LNLnfi Network
RSD$0.1950
-0.12%
1D

Lnfi Network (LN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$0.1946RSD$0.2197RSD$0.1931RSD$0.1951RSD$53,806RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1970RSD$0.1970RSD$0.1940RSD$0.1946RSD$519,340RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1972RSD$0.2195RSD$0.1917RSD$0.1970RSD$316,338RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1960RSD$0.2157RSD$0.1943RSD$0.1972RSD$1.07MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1971RSD$0.3494RSD$0.1869RSD$0.1960RSD$2.40MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2010RSD$0.2010RSD$0.1971RSD$0.1971RSD$235,632RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2423RSD$0.2424RSD$0.1987RSD$0.2010RSD$226,622RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2413RSD$0.2427RSD$0.2413RSD$0.2423RSD$73,453RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2433RSD$0.2433RSD$0.2357RSD$0.2413RSD$107,669RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2464RSD$0.2481RSD$0.2433RSD$0.2433RSD$29,909RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2472RSD$0.2488RSD$0.2438RSD$0.2464RSD$44,694RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2438RSD$0.2494RSD$0.2436RSD$0.2472RSD$66,152RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2470RSD$0.2470RSD$0.2437RSD$0.2438RSD$774.91RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2478RSD$0.2478RSD$0.2441RSD$0.2470RSD$5,104.57RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2443RSD$0.2478RSD$0.2441RSD$0.2478RSD$122,902RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2627RSD$0.2627RSD$0.2441RSD$0.2443RSD$154,390RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.2614RSD$0.2627RSD$0.2611RSD$0.2627RSD$5,358.47RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.2553RSD$0.2630RSD$0.2553RSD$0.2614RSD$52,796RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.2494RSD$0.3022RSD$0.2464RSD$0.2553RSD$75,705RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.2488RSD$0.2495RSD$0.2471RSD$0.2495RSD$46,783RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.2479RSD$0.2789RSD$0.2464RSD$0.2488RSD$81,913RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.2474RSD$0.2488RSD$0.2472RSD$0.2479RSD$42,889RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.2650RSD$0.2712RSD$0.2469RSD$0.2474RSD$81,906RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.2875RSD$0.3238RSD$0.2650RSD$0.2650RSD$142,647RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.3405RSD$0.3787RSD$0.2875RSD$0.2875RSD$238,594RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.3195RSD$0.3681RSD$0.3195RSD$0.3405RSD$594,992RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.4918RSD$0.4918RSD$0.3137RSD$0.3195RSD$316,672RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.5199RSD$0.6429RSD$0.4918RSD$0.4918RSD$9,516.85RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.5164RSD$0.5199RSD$0.5151RSD$0.5199RSD$7,683.42RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.5494RSD$0.5494RSD$0.5478RSD$0.5478RSD$413.51RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.5492RSD$0.5494RSD$0.5492RSD$0.5493RSD$4,050.91RSD$0.00

Dobijte potpun pregled istorije cene za Lnfi Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lnfi Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lnfi Network, kao i istorijski obim trgovanja za LN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lnfi Network, od početne cene za Lnfi Network do najnovijih podataka o ceni za LN. Naš alat za istoriju cene za LN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije