Slika za LMEOW
LMEOWLMEOW Token
RSD$0.2030
2.28%
1D

LMEOW Token (LMEOW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.1971RSD$0.2018RSD$0.1971RSD$0.2017RSD$1.08MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.2079RSD$0.2079RSD$0.1952RSD$0.1974RSD$1.36MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.2211RSD$0.2215RSD$0.2006RSD$0.2078RSD$3.89MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.2015RSD$0.2232RSD$0.2013RSD$0.2211RSD$2.91MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1800RSD$0.2016RSD$0.1800RSD$0.2015RSD$776,732RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1894RSD$0.1894RSD$0.1786RSD$0.1800RSD$946,363RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1871RSD$0.1939RSD$0.1863RSD$0.1894RSD$723,715RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1903RSD$0.1904RSD$0.1840RSD$0.1875RSD$2.69MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.2069RSD$0.2113RSD$0.1901RSD$0.1903RSD$1.27MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.2213RSD$0.2242RSD$0.2062RSD$0.2069RSD$2.96MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.2183RSD$0.2250RSD$0.1955RSD$0.2214RSD$4.27MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1893RSD$0.2182RSD$0.1868RSD$0.2182RSD$953,263RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1802RSD$0.1919RSD$0.1802RSD$0.1893RSD$782,995RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1841RSD$0.1856RSD$0.1800RSD$0.1803RSD$252,614RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1797RSD$0.1880RSD$0.1797RSD$0.1842RSD$1.25MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1812RSD$0.1839RSD$0.1747RSD$0.1797RSD$1.18MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1856RSD$0.1862RSD$0.1758RSD$0.1812RSD$1.16MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1958RSD$0.1962RSD$0.1843RSD$0.1856RSD$1.27MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1928RSD$0.1970RSD$0.1847RSD$0.1958RSD$1.48MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1914RSD$0.1975RSD$0.1909RSD$0.1932RSD$1.69MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1734RSD$0.1931RSD$0.1728RSD$0.1914RSD$2.31MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1721RSD$0.1744RSD$0.1709RSD$0.1734RSD$2.07MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1590RSD$0.1722RSD$0.1566RSD$0.1721RSD$1.99MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1617RSD$0.1621RSD$0.1492RSD$0.1590RSD$2.05MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1807RSD$0.1809RSD$0.1613RSD$0.1617RSD$1.81MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1865RSD$0.1866RSD$0.1800RSD$0.1805RSD$480,500RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1906RSD$0.1915RSD$0.1864RSD$0.1865RSD$666,202RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1884RSD$0.1958RSD$0.1884RSD$0.1906RSD$1.10MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1817RSD$0.1889RSD$0.1817RSD$0.1884RSD$2.93MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1927RSD$0.1976RSD$0.1812RSD$0.1816RSD$3.13MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1958RSD$0.1976RSD$0.1922RSD$0.1927RSD$3.65MRSD$0.00

Dobijte potpun pregled istorije cene za LMEOW Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LMEOW Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LMEOW Token, kao i istorijski obim trgovanja za LMEOW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LMEOW Token, od početne cene za LMEOW Token do najnovijih podataka o ceni za LMEOW. Naš alat za istoriju cene za LMEOW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije