Slika za LMEOW
LMEOWLMEOW Token
RSD$0.1729
2.59%
1D

LMEOW Token (LMEOW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.1583RSD$0.1713RSD$0.1559RSD$0.1713RSD$1.98MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1609RSD$0.1614RSD$0.1485RSD$0.1583RSD$2.04MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1798RSD$0.1800RSD$0.1606RSD$0.1609RSD$1.80MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1856RSD$0.1857RSD$0.1791RSD$0.1797RSD$478,245RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1897RSD$0.1906RSD$0.1855RSD$0.1856RSD$663,076RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1875RSD$0.1949RSD$0.1875RSD$0.1897RSD$1.09MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1809RSD$0.1880RSD$0.1809RSD$0.1875RSD$2.92MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1918RSD$0.1967RSD$0.1803RSD$0.1807RSD$3.12MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1949RSD$0.1967RSD$0.1913RSD$0.1918RSD$3.63MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1856RSD$0.1949RSD$0.1824RSD$0.1949RSD$4.49MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2067RSD$0.2315RSD$0.1849RSD$0.1857RSD$5.68MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1827RSD$0.2071RSD$0.1772RSD$0.2067RSD$1.38MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1910RSD$0.1916RSD$0.1811RSD$0.1827RSD$1.10MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1930RSD$0.1930RSD$0.1888RSD$0.1910RSD$1.69MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1914RSD$0.1930RSD$0.1820RSD$0.1930RSD$1.70MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1917RSD$0.1933RSD$0.1834RSD$0.1914RSD$3.02MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2300RSD$0.2313RSD$0.1906RSD$0.1917RSD$4.40MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2265RSD$0.2301RSD$0.2207RSD$0.2300RSD$2.96MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1970RSD$0.2268RSD$0.1955RSD$0.2263RSD$1.48MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1972RSD$0.1974RSD$0.1871RSD$0.1966RSD$1.47MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1899RSD$0.2060RSD$0.1887RSD$0.1972RSD$2.97MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1686RSD$0.1903RSD$0.1682RSD$0.1899RSD$4.31MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1435RSD$0.1686RSD$0.1412RSD$0.1686RSD$3.03MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1556RSD$0.1566RSD$0.1432RSD$0.1435RSD$1.83MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1679RSD$0.1679RSD$0.1504RSD$0.1556RSD$5.03MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1719RSD$0.1768RSD$0.1678RSD$0.1679RSD$1.48MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1862RSD$0.1864RSD$0.1719RSD$0.1719RSD$1.22MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1812RSD$0.1862RSD$0.1750RSD$0.1862RSD$3.29MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1800RSD$0.1897RSD$0.1710RSD$0.1811RSD$3.41MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1790RSD$0.1835RSD$0.1785RSD$0.1804RSD$2.45MRSD$0.00

Dobijte potpun pregled istorije cene za LMEOW Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LMEOW Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LMEOW Token, kao i istorijski obim trgovanja za LMEOW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LMEOW Token, od početne cene za LMEOW Token do najnovijih podataka o ceni za LMEOW. Naš alat za istoriju cene za LMEOW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije