Slika za LLM
LLMLLM
RSD$0.0009634
2.33%
1D

LLM (LLM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$0.0009616RSD$0.0009694RSD$0.0009217RSD$0.0009218RSD$6.60RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0009767RSD$0.001006RSD$0.0009603RSD$0.0009616RSD$209.68RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0009811RSD$0.001015RSD$0.0009287RSD$0.0009767RSD$134.23RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001010RSD$0.001010RSD$0.0009533RSD$0.0009811RSD$675.29RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0009680RSD$0.001019RSD$0.0009680RSD$0.001010RSD$438.03RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0009599RSD$0.001018RSD$0.0009574RSD$0.0009680RSD$530.14RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0009919RSD$0.001004RSD$0.0009440RSD$0.0009595RSD$3,254.35RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0009541RSD$0.001013RSD$0.0009523RSD$0.0009919RSD$382.27RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0009533RSD$0.0009698RSD$0.0009240RSD$0.0009541RSD$20.69RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0009875RSD$0.0009948RSD$0.0009348RSD$0.0009512RSD$12.16RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0009694RSD$0.001001RSD$0.0009577RSD$0.0009875RSD$8.39RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001000RSD$0.001026RSD$0.0009694RSD$0.0009694RSD$2.63RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0009914RSD$0.001013RSD$0.0009623RSD$0.001000RSD$14.49RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001031RSD$0.001037RSD$0.0009708RSD$0.0009914RSD$17.66RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0009420RSD$0.001033RSD$0.0009420RSD$0.001031RSD$10.72RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0009228RSD$0.0009548RSD$0.0008976RSD$0.0009420RSD$7.99RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0009267RSD$0.0009723RSD$0.0009141RSD$0.0009238RSD$14.54RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0009010RSD$0.0009267RSD$0.0008887RSD$0.0009267RSD$12.37RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0008929RSD$0.0009172RSD$0.0008612RSD$0.0009010RSD$22.31RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0008961RSD$0.0009301RSD$0.0008792RSD$0.0008924RSD$258.61RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0008351RSD$0.0009219RSD$0.0008181RSD$0.0008961RSD$430.32RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0008032RSD$0.0008455RSD$0.0008032RSD$0.0008368RSD$730.42RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0007204RSD$0.0008032RSD$0.0007127RSD$0.0008032RSD$337.99RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0007108RSD$0.0007328RSD$0.0006939RSD$0.0007204RSD$1,577.43RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0007161RSD$0.0007344RSD$0.0007055RSD$0.0007074RSD$1,064.09RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0007161RSD$0.0007161RSD$0.0007161RSD$0.0007161RSD$1,728.55RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0007142RSD$0.0007232RSD$0.0007074RSD$0.0007161RSD$1,726.67RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0007287RSD$0.0007433RSD$0.0007061RSD$0.0007142RSD$1,008.20RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0007195RSD$0.0007371RSD$0.0007102RSD$0.0007295RSD$2.39RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0007204RSD$0.0007307RSD$0.0007139RSD$0.0007195RSD$4,899.25RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.0007128RSD$0.0007208RSD$0.0006950RSD$0.0007208RSD$1,766.04RSD$0.00

Dobijte potpun pregled istorije cene za LLM pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LLM – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LLM, kao i istorijski obim trgovanja za LLM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LLM, od početne cene za LLM do najnovijih podataka o ceni za LLM. Naš alat za istoriju cene za LLM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije