Slika za LLM
LLMLLM
RSD$0.0009648
-0.53%
1D

LLM (LLM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.0009879RSD$0.0009992RSD$0.0009552RSD$0.0009584RSD$4.84RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0009824RSD$0.001008RSD$0.0009626RSD$0.0009859RSD$13.65RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0009563RSD$0.0009925RSD$0.0009554RSD$0.0009804RSD$4.51RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0009563RSD$0.0009563RSD$0.0009563RSD$0.0009563RSD$2.61RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0009563RSD$0.0009563RSD$0.0009563RSD$0.0009563RSD$2.61RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0009676RSD$0.0009877RSD$0.0009504RSD$0.0009563RSD$3.16RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0009726RSD$0.001031RSD$0.0009230RSD$0.0009676RSD$5.57RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0009770RSD$0.001012RSD$0.0009273RSD$0.0009715RSD$3,260.53RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0009935RSD$0.001019RSD$0.0009623RSD$0.0009737RSD$382.59RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001040RSD$0.001040RSD$0.0009759RSD$0.0009935RSD$15.83RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001040RSD$0.001040RSD$0.001040RSD$0.001040RSD$1.78RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001040RSD$0.001040RSD$0.001040RSD$0.001040RSD$1.78RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001041RSD$0.001054RSD$0.001032RSD$0.001040RSD$3.94RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001038RSD$0.001058RSD$0.001029RSD$0.001044RSD$389.68RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001102RSD$0.001121RSD$0.001009RSD$0.001037RSD$58.50RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001149RSD$0.001149RSD$0.001081RSD$0.001102RSD$5.89RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001145RSD$0.001172RSD$0.001121RSD$0.001152RSD$2.12RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001145RSD$0.001145RSD$0.001145RSD$0.001145RSD$2.86RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001132RSD$0.001146RSD$0.001126RSD$0.001145RSD$2.85RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001124RSD$0.001156RSD$0.001114RSD$0.001132RSD$17.66RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001122RSD$0.001175RSD$0.001089RSD$0.001125RSD$11.58RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001123RSD$0.001140RSD$0.001101RSD$0.001122RSD$5.67RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001125RSD$0.001150RSD$0.001116RSD$0.001123RSD$5.92RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001139RSD$0.001143RSD$0.001110RSD$0.001125RSD$3,187.27RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001139RSD$0.001139RSD$0.001139RSD$0.001139RSD$5,210.27RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001187RSD$0.001187RSD$0.001139RSD$0.001139RSD$5,243.25RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001180RSD$0.001202RSD$0.001128RSD$0.001187RSD$4,337.39RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001151RSD$0.001185RSD$0.001126RSD$0.001180RSD$9.86RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001151RSD$0.001151RSD$0.001151RSD$0.001151RSD$5.06RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001151RSD$0.001151RSD$0.001151RSD$0.001151RSD$5.06RSD$0.00

Dobijte potpun pregled istorije cene za LLM pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LLM – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LLM, kao i istorijski obim trgovanja za LLM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LLM, od početne cene za LLM do najnovijih podataka o ceni za LLM. Naš alat za istoriju cene za LLM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije