Slika za LLM
LLMLLM
RSD$0.0009657
0.42%
1D

LLM (LLM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.0009855RSD$0.0009967RSD$0.0009528RSD$0.0009561RSD$4.82RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0009799RSD$0.001006RSD$0.0009602RSD$0.0009835RSD$13.61RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0009539RSD$0.0009901RSD$0.0009531RSD$0.0009780RSD$4.50RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0009539RSD$0.0009539RSD$0.0009539RSD$0.0009539RSD$2.61RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0009539RSD$0.0009539RSD$0.0009539RSD$0.0009539RSD$2.61RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0009652RSD$0.0009853RSD$0.0009481RSD$0.0009539RSD$3.15RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0009702RSD$0.001029RSD$0.0009207RSD$0.0009652RSD$5.56RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0009745RSD$0.001010RSD$0.0009250RSD$0.0009690RSD$3,252.43RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0009910RSD$0.001017RSD$0.0009599RSD$0.0009713RSD$381.64RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001037RSD$0.001037RSD$0.0009735RSD$0.0009910RSD$15.79RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001037RSD$0.001037RSD$0.001037RSD$0.001037RSD$1.78RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001037RSD$0.001037RSD$0.001037RSD$0.001037RSD$1.78RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001039RSD$0.001051RSD$0.001030RSD$0.001037RSD$3.93RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001036RSD$0.001055RSD$0.001026RSD$0.001041RSD$388.71RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001099RSD$0.001118RSD$0.001006RSD$0.001035RSD$58.35RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001146RSD$0.001146RSD$0.001078RSD$0.001099RSD$5.88RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001142RSD$0.001169RSD$0.001119RSD$0.001149RSD$2.12RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001142RSD$0.001142RSD$0.001142RSD$0.001142RSD$2.85RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001129RSD$0.001143RSD$0.001123RSD$0.001142RSD$2.85RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001122RSD$0.001154RSD$0.001111RSD$0.001129RSD$17.62RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001119RSD$0.001173RSD$0.001087RSD$0.001122RSD$11.55RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001120RSD$0.001137RSD$0.001098RSD$0.001119RSD$5.65RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001123RSD$0.001147RSD$0.001113RSD$0.001120RSD$5.91RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001136RSD$0.001140RSD$0.001107RSD$0.001123RSD$3,179.34RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001136RSD$0.001136RSD$0.001136RSD$0.001136RSD$5,197.32RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001184RSD$0.001184RSD$0.001136RSD$0.001136RSD$5,230.22RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001177RSD$0.001199RSD$0.001125RSD$0.001184RSD$4,326.61RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001148RSD$0.001182RSD$0.001124RSD$0.001177RSD$9.83RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001148RSD$0.001148RSD$0.001148RSD$0.001148RSD$5.05RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001148RSD$0.001148RSD$0.001148RSD$0.001148RSD$5.05RSD$0.00

Dobijte potpun pregled istorije cene za LLM pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LLM – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LLM, kao i istorijski obim trgovanja za LLM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LLM, od početne cene za LLM do najnovijih podataka o ceni za LLM. Naš alat za istoriju cene za LLM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije