Slika za LLM
LLMLLM
RSD$0.001154
3.99%
1D

LLM (LLM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.001116RSD$0.001133RSD$0.001094RSD$0.001115RSD$5.63RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001118RSD$0.001143RSD$0.001109RSD$0.001116RSD$5.89RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001132RSD$0.001136RSD$0.001103RSD$0.001118RSD$3,167.25RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001132RSD$0.001132RSD$0.001132RSD$0.001132RSD$5,177.56RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001180RSD$0.001180RSD$0.001132RSD$0.001132RSD$5,210.33RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001173RSD$0.001195RSD$0.001121RSD$0.001180RSD$4,310.16RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001144RSD$0.001178RSD$0.001119RSD$0.001172RSD$9.79RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001144RSD$0.001144RSD$0.001144RSD$0.001144RSD$5.03RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001144RSD$0.001144RSD$0.001144RSD$0.001144RSD$5.03RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001138RSD$0.001145RSD$0.001116RSD$0.001144RSD$10.46RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001066RSD$0.001143RSD$0.001063RSD$0.001138RSD$982.81RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001064RSD$0.001083RSD$0.001026RSD$0.001066RSD$157.88RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0009563RSD$0.001105RSD$0.0009563RSD$0.001064RSD$22.07RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0009563RSD$0.0009563RSD$0.0009563RSD$0.0009563RSD$5.21RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0009563RSD$0.0009563RSD$0.0009563RSD$0.0009563RSD$5.21RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0009520RSD$0.0009667RSD$0.0009386RSD$0.0009563RSD$7.47RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0009864RSD$0.001003RSD$0.0009458RSD$0.0009520RSD$8.47RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001009RSD$0.001009RSD$0.0009864RSD$0.0009864RSD$11.17RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0009861RSD$0.001019RSD$0.0009861RSD$0.001009RSD$12.08RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0009959RSD$0.001013RSD$0.0009770RSD$0.0009861RSD$11.94RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0009520RSD$0.001028RSD$0.0009381RSD$0.0009959RSD$6.70RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0009931RSD$0.001001RSD$0.0009519RSD$0.0009520RSD$6.82RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001009RSD$0.001039RSD$0.0009918RSD$0.0009931RSD$216.55RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001013RSD$0.001049RSD$0.0009591RSD$0.001009RSD$138.63RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001043RSD$0.001043RSD$0.0009846RSD$0.001013RSD$697.40RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0009997RSD$0.001052RSD$0.0009997RSD$0.001043RSD$452.37RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0009913RSD$0.001051RSD$0.0009888RSD$0.0009997RSD$547.50RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001024RSD$0.001037RSD$0.0009749RSD$0.0009909RSD$3,360.91RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0009853RSD$0.001046RSD$0.0009835RSD$0.001024RSD$394.79RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0009845RSD$0.001002RSD$0.0009543RSD$0.0009853RSD$21.37RSD$0.00

Dobijte potpun pregled istorije cene za LLM pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LLM – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LLM, kao i istorijski obim trgovanja za LLM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LLM, od početne cene za LLM do najnovijih podataka o ceni za LLM. Naš alat za istoriju cene za LLM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije