Slika za LLAMA
LLAMALlama
RSD$0.6198
1.58%
1D

Llama (LLAMA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.6186RSD$0.6471RSD$0.6077RSD$0.6106RSD$1,096.47RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.5570RSD$0.6369RSD$0.5570RSD$0.6185RSD$580.86RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.5570RSD$0.5570RSD$0.5570RSD$0.5570RSD$664.35RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.5718RSD$0.5753RSD$0.5463RSD$0.5570RSD$665.14RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.5841RSD$0.5841RSD$0.5538RSD$0.5680RSD$9,904.40RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.5841RSD$0.5841RSD$0.5841RSD$0.5841RSD$10,899RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.5967RSD$0.6017RSD$0.5829RSD$0.5841RSD$11,091RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.5802RSD$0.5989RSD$0.5802RSD$0.5967RSD$2,088.02RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.5802RSD$0.5802RSD$0.5802RSD$0.5802RSD$971.02RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.5802RSD$0.5802RSD$0.5802RSD$0.5802RSD$971.02RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.5802RSD$0.5802RSD$0.5802RSD$0.5802RSD$971.02RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.5791RSD$0.5802RSD$0.5734RSD$0.5802RSD$970.32RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.5706RSD$0.5886RSD$0.5691RSD$0.5790RSD$1,333.46RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.5179RSD$0.5710RSD$0.5153RSD$0.5704RSD$6,113.78RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.5386RSD$0.5386RSD$0.3408RSD$0.5179RSD$28,295RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.5591RSD$0.5635RSD$0.5363RSD$0.5386RSD$10,416RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.5270RSD$0.5607RSD$0.4741RSD$0.5591RSD$6,590.65RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.6525RSD$0.6525RSD$0.5263RSD$0.5267RSD$16,705RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.5964RSD$0.6524RSD$0.5321RSD$0.6524RSD$14,306RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.5449RSD$0.5981RSD$0.5002RSD$0.5960RSD$19,404RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.5263RSD$0.5498RSD$0.4584RSD$0.5461RSD$9,470.64RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.4959RSD$0.5283RSD$0.4903RSD$0.5258RSD$3,748.87RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.4761RSD$0.5029RSD$0.4741RSD$0.4959RSD$7,614.53RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.5181RSD$0.5385RSD$0.4743RSD$0.4761RSD$5,353.96RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.4991RSD$0.5297RSD$0.4443RSD$0.5180RSD$31,701RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.4664RSD$0.6291RSD$0.3751RSD$0.4986RSD$81,298RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.08289RSD$0.4768RSD$0.05882RSD$0.4666RSD$15,830RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1437RSD$0.1447RSD$0.08285RSD$0.08289RSD$4,681.93RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1729RSD$0.1729RSD$0.1434RSD$0.1437RSD$14,230RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.09464RSD$0.1740RSD$0.05905RSD$0.1732RSD$43,233RSD$0.00

Dobijte potpun pregled istorije cene za Llama pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Llama – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Llama, kao i istorijski obim trgovanja za LLAMA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Llama, od početne cene za Llama do najnovijih podataka o ceni za LLAMA. Naš alat za istoriju cene za LLAMA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije