Slika za LLAMA
LLAMALlama
RSD$0.4453
-12.31%
1D

Llama (LLAMA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$0.4817RSD$0.5131RSD$0.4762RSD$0.5107RSD$3,641.56RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.4625RSD$0.4885RSD$0.4605RSD$0.4817RSD$7,396.56RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.5033RSD$0.5231RSD$0.4607RSD$0.4625RSD$5,200.69RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.4848RSD$0.5145RSD$0.4316RSD$0.5031RSD$30,794RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.4530RSD$0.6110RSD$0.3643RSD$0.4843RSD$78,970RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.08052RSD$0.4631RSD$0.05713RSD$0.4532RSD$15,377RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1396RSD$0.1406RSD$0.08048RSD$0.08052RSD$4,547.90RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1679RSD$0.1679RSD$0.1393RSD$0.1396RSD$13,823RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.09194RSD$0.1690RSD$0.05736RSD$0.1682RSD$41,995RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1476RSD$0.2845RSD$0.09157RSD$0.09208RSD$106,455RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1411RSD$0.1425RSD$0.1407RSD$0.1425RSD$7,051.66RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1435RSD$0.1435RSD$0.1409RSD$0.1416RSD$14,955RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1485RSD$0.1487RSD$0.1426RSD$0.1434RSD$1,138.61RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1493RSD$0.1548RSD$0.1458RSD$0.1498RSD$12,695RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1515RSD$0.1540RSD$0.1473RSD$0.1482RSD$23,653RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1511RSD$0.1537RSD$0.1511RSD$0.1530RSD$4,966.98RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1565RSD$0.1565RSD$0.1524RSD$0.1524RSD$36,871RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1658RSD$0.1681RSD$0.1562RSD$0.1562RSD$31,472RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1715RSD$0.1783RSD$0.1647RSD$0.1652RSD$3,253.18RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1603RSD$0.1692RSD$0.1600RSD$0.1688RSD$12,990RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1571RSD$0.1607RSD$0.1553RSD$0.1597RSD$7,362.29RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1505RSD$0.1579RSD$0.1504RSD$0.1564RSD$14,515RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1545RSD$0.1545RSD$0.1500RSD$0.1500RSD$9,205.87RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1540RSD$0.1557RSD$0.1535RSD$0.1543RSD$18,724RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1550RSD$0.1550RSD$0.1542RSD$0.1542RSD$12,399RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1566RSD$0.1566RSD$0.1562RSD$0.1562RSD$2,616.36RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1565RSD$0.1571RSD$0.1551RSD$0.1558RSD$27,889RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.1577RSD$0.1602RSD$0.1563RSD$0.1563RSD$136,448RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.1580RSD$0.1616RSD$0.1562RSD$0.1583RSD$11,311RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.1596RSD$0.1606RSD$0.1572RSD$0.1574RSD$5,227.88RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.1577RSD$0.1612RSD$0.1577RSD$0.1594RSD$757.97RSD$0.00

Dobijte potpun pregled istorije cene za Llama pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Llama – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Llama, kao i istorijski obim trgovanja za LLAMA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Llama, od početne cene za Llama do najnovijih podataka o ceni za LLAMA. Naš alat za istoriju cene za LLAMA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije