Slika za LIZARD
LIZARDLizard
RSD$0.005578
-1.09%
1D

Lizard (LIZARD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.005537RSD$0.005657RSD$0.005449RSD$0.005646RSD$104,120RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005603RSD$0.006099RSD$0.005359RSD$0.005537RSD$212,439RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005833RSD$0.005919RSD$0.005232RSD$0.005522RSD$90,626RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.006011RSD$0.006175RSD$0.005783RSD$0.005833RSD$158,951RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.006411RSD$0.006865RSD$0.006011RSD$0.006011RSD$164,319RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.006341RSD$0.006411RSD$0.006339RSD$0.006411RSD$45,506RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.006061RSD$0.006407RSD$0.006051RSD$0.006341RSD$104,387RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.006531RSD$0.006590RSD$0.005945RSD$0.006062RSD$97,179RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.006882RSD$0.006896RSD$0.006417RSD$0.006531RSD$46,959RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.006688RSD$0.006909RSD$0.006608RSD$0.006882RSD$56,448RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.006444RSD$0.006688RSD$0.006143RSD$0.006688RSD$146,184RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.006392RSD$0.006547RSD$0.006280RSD$0.006444RSD$62,450RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005694RSD$0.006392RSD$0.005596RSD$0.006392RSD$37,512RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005552RSD$0.005772RSD$0.005552RSD$0.005694RSD$76,936RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.005409RSD$0.005753RSD$0.005392RSD$0.005552RSD$14,110RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005667RSD$0.005711RSD$0.005409RSD$0.005409RSD$3,845.70RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005570RSD$0.005738RSD$0.005557RSD$0.005667RSD$10,316RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005699RSD$0.005830RSD$0.005570RSD$0.005570RSD$8,175.07RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005709RSD$0.005789RSD$0.005653RSD$0.005699RSD$6,042.69RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.005679RSD$0.005953RSD$0.005505RSD$0.005709RSD$18,827RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005702RSD$0.006047RSD$0.005565RSD$0.005679RSD$53,755RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.006159RSD$0.006483RSD$0.005702RSD$0.005702RSD$25,564RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.006298RSD$0.006492RSD$0.006098RSD$0.006159RSD$37,372RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.006531RSD$0.006531RSD$0.006298RSD$0.006298RSD$89,832RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.006068RSD$0.006560RSD$0.006068RSD$0.006531RSD$146,342RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.006183RSD$0.006398RSD$0.006008RSD$0.006068RSD$184,313RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005936RSD$0.006372RSD$0.005712RSD$0.006284RSD$195,253RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005957RSD$0.006305RSD$0.005936RSD$0.005936RSD$35,040RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.006021RSD$0.006131RSD$0.005850RSD$0.005957RSD$15,599RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.006593RSD$0.006593RSD$0.005987RSD$0.006021RSD$80,808RSD$0.00

Dobijte potpun pregled istorije cene za Lizard pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lizard – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lizard, kao i istorijski obim trgovanja za LIZARD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lizard, od početne cene za Lizard do najnovijih podataka o ceni za LIZARD. Naš alat za istoriju cene za LIZARD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije