Slika za LIZARD
LIZARDLizard
RSD$0.005519
-0.03%
1D

Lizard (LIZARD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.005582RSD$0.005632RSD$0.005502RSD$0.005535RSD$9,450.61RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.005577RSD$0.005698RSD$0.005556RSD$0.005582RSD$839.77RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.005672RSD$0.005687RSD$0.005574RSD$0.005577RSD$6,239.04RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.005646RSD$0.005698RSD$0.005545RSD$0.005663RSD$1,557.26RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.005743RSD$0.005842RSD$0.005646RSD$0.005646RSD$15,794RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.006097RSD$0.006166RSD$0.005719RSD$0.005743RSD$31,052RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.006108RSD$0.006305RSD$0.006027RSD$0.006084RSD$3,270.27RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.006041RSD$0.006203RSD$0.005992RSD$0.006108RSD$148,170RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.006514RSD$0.006621RSD$0.005907RSD$0.006040RSD$343,641RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.006021RSD$0.006514RSD$0.005731RSD$0.006514RSD$346,690RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.004783RSD$0.006580RSD$0.004738RSD$0.006021RSD$189,236RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.004838RSD$0.005114RSD$0.004577RSD$0.004783RSD$6,726.43RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.004837RSD$0.005037RSD$0.004591RSD$0.004838RSD$318.33RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004872RSD$0.005028RSD$0.004754RSD$0.004821RSD$7,294.61RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004531RSD$0.005067RSD$0.004531RSD$0.004872RSD$76,483RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004826RSD$0.004909RSD$0.004465RSD$0.004531RSD$13,863RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004821RSD$0.004841RSD$0.004735RSD$0.004826RSD$58,129RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004869RSD$0.004869RSD$0.004716RSD$0.004821RSD$55,990RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004741RSD$0.004889RSD$0.004741RSD$0.004869RSD$103,279RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005298RSD$0.005391RSD$0.004664RSD$0.004741RSD$39,748RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005555RSD$0.005652RSD$0.005298RSD$0.005298RSD$11,365RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005632RSD$0.005681RSD$0.005535RSD$0.005555RSD$18,979RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005595RSD$0.005739RSD$0.005372RSD$0.005632RSD$37,746RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005653RSD$0.005843RSD$0.005454RSD$0.005583RSD$39,374RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005581RSD$0.005770RSD$0.005568RSD$0.005653RSD$27,398RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005577RSD$0.005807RSD$0.005380RSD$0.005585RSD$27,220RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005748RSD$0.005796RSD$0.005530RSD$0.005577RSD$43,197RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005637RSD$0.005759RSD$0.005547RSD$0.005748RSD$105,991RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005704RSD$0.006209RSD$0.005455RSD$0.005637RSD$216,256RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005938RSD$0.006025RSD$0.005326RSD$0.005621RSD$92,255RSD$0.00

Dobijte potpun pregled istorije cene za Lizard pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lizard – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lizard, kao i istorijski obim trgovanja za LIZARD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lizard, od početne cene za Lizard do najnovijih podataka o ceni za LIZARD. Naš alat za istoriju cene za LIZARD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije