Slika za LIZARD
LIZARDLizard
RSD$0.005984
-0.46%
1D

Lizard (LIZARD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.006035RSD$0.006245RSD$0.005864RSD$0.005922RSD$179,892RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005793RSD$0.006219RSD$0.005575RSD$0.006133RSD$190,570RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005814RSD$0.006154RSD$0.005793RSD$0.005793RSD$34,200RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.005877RSD$0.005983RSD$0.005710RSD$0.005814RSD$15,225RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.006435RSD$0.006435RSD$0.005843RSD$0.005877RSD$78,870RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.006658RSD$0.006658RSD$0.006253RSD$0.006435RSD$80,463RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.006923RSD$0.007192RSD$0.006658RSD$0.006658RSD$53,617RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.007076RSD$0.007105RSD$0.006723RSD$0.006923RSD$61,938RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.007164RSD$0.007296RSD$0.006952RSD$0.007076RSD$81,864RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.006407RSD$0.007226RSD$0.006407RSD$0.007164RSD$82,217RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.007215RSD$0.007263RSD$0.006228RSD$0.006407RSD$178,659RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.006244RSD$0.007264RSD$0.006244RSD$0.007223RSD$169,596RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.006755RSD$0.006755RSD$0.006039RSD$0.006244RSD$263,432RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.006773RSD$0.006842RSD$0.006313RSD$0.006755RSD$576,675RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.006385RSD$0.007282RSD$0.006385RSD$0.006769RSD$780,492RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.005442RSD$0.006390RSD$0.005432RSD$0.006385RSD$115,433RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.004960RSD$0.005505RSD$0.004960RSD$0.005442RSD$64,157RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.004750RSD$0.004960RSD$0.004736RSD$0.004960RSD$66,055RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.004726RSD$0.005024RSD$0.004644RSD$0.004750RSD$82,872RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.004660RSD$0.005012RSD$0.004559RSD$0.004726RSD$34,687RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.004851RSD$0.004851RSD$0.004629RSD$0.004660RSD$31,629RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.005240RSD$0.005240RSD$0.004810RSD$0.004851RSD$148,498RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.004931RSD$0.005367RSD$0.004777RSD$0.005240RSD$56,170RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.005051RSD$0.005051RSD$0.004794RSD$0.004931RSD$66,018RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.004845RSD$0.005206RSD$0.004845RSD$0.005051RSD$108,753RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.004951RSD$0.004951RSD$0.004744RSD$0.004848RSD$54,985RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.005495RSD$0.005495RSD$0.004766RSD$0.004951RSD$83,052RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.005535RSD$0.005605RSD$0.005378RSD$0.005495RSD$244,469RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.005609RSD$0.005912RSD$0.005508RSD$0.005535RSD$119,824RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.005049RSD$0.005620RSD$0.005049RSD$0.005609RSD$49,647RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.005048RSD$0.005167RSD$0.005016RSD$0.005048RSD$28,663RSD$0.00

Dobijte potpun pregled istorije cene za Lizard pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lizard – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lizard, kao i istorijski obim trgovanja za LIZARD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lizard, od početne cene za Lizard do najnovijih podataka o ceni za LIZARD. Naš alat za istoriju cene za LIZARD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije