Slika za LPT
LPTLivepeer
RSD$141.76
6.18%
1D

Livepeer (LPT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$134.03RSD$135.42RSD$131.87RSD$132.75RSD$1.06BRSD$6.63B
Sep 1, 2026Sep 2, 2026RSD$135.44RSD$137.00RSD$132.41RSD$134.03RSD$1.03BRSD$6.71B
Aug 31, 2026Sep 1, 2026RSD$133.64RSD$136.93RSD$133.64RSD$135.44RSD$1.34BRSD$6.73B
Aug 30, 2026Aug 31, 2026RSD$135.66RSD$143.50RSD$132.36RSD$133.37RSD$881.98MRSD$6.81B
Aug 29, 2026Aug 30, 2026RSD$138.10RSD$138.76RSD$135.37RSD$135.66RSD$1.34BRSD$6.79B
Aug 28, 2026Aug 29, 2026RSD$144.23RSD$145.78RSD$134.71RSD$138.10RSD$1.29BRSD$6.96B
Aug 27, 2026Aug 28, 2026RSD$143.04RSD$144.48RSD$140.29RSD$144.23RSD$1.15BRSD$7.08B
Aug 26, 2026Aug 27, 2026RSD$140.65RSD$143.18RSD$137.32RSD$143.04RSD$1.31BRSD$6.98B
Aug 25, 2026Aug 26, 2026RSD$141.48RSD$146.68RSD$138.48RSD$140.65RSD$1.01BRSD$7.12B
Aug 24, 2026Aug 25, 2026RSD$144.48RSD$145.72RSD$138.97RSD$141.43RSD$927.09MRSD$7.04B
Aug 23, 2026Aug 24, 2026RSD$140.43RSD$147.58RSD$133.12RSD$144.31RSD$1.20BRSD$6.97B
Aug 22, 2026Aug 23, 2026RSD$145.19RSD$159.04RSD$138.24RSD$140.10RSD$1.83BRSD$7.16B
Aug 21, 2026Aug 22, 2026RSD$132.01RSD$145.38RSD$131.79RSD$144.87RSD$1.06BRSD$6.88B
Aug 20, 2026Aug 21, 2026RSD$125.47RSD$132.12RSD$124.53RSD$132.12RSD$777.99MRSD$6.35B
Aug 19, 2026Aug 20, 2026RSD$118.92RSD$126.90RSD$118.34RSD$125.47RSD$440.33MRSD$6.00B
Aug 18, 2026Aug 19, 2026RSD$119.26RSD$119.62RSD$116.26RSD$118.92RSD$492.92MRSD$5.89B
Aug 17, 2026Aug 18, 2026RSD$118.33RSD$119.68RSD$118.04RSD$119.50RSD$434.26MRSD$5.91B
Aug 16, 2026Aug 17, 2026RSD$119.93RSD$120.21RSD$117.40RSD$118.19RSD$401.15MRSD$5.94B
Aug 15, 2026Aug 16, 2026RSD$120.60RSD$121.46RSD$119.29RSD$119.93RSD$466.25MRSD$5.98B
Aug 14, 2026Aug 15, 2026RSD$120.81RSD$121.19RSD$118.89RSD$120.31RSD$458.07MRSD$5.97B
Aug 13, 2026Aug 14, 2026RSD$119.10RSD$122.71RSD$119.01RSD$120.81RSD$613.32MRSD$5.99B
Aug 12, 2026Aug 13, 2026RSD$122.22RSD$124.28RSD$118.22RSD$119.06RSD$659.37MRSD$6.08B
Aug 11, 2026Aug 12, 2026RSD$125.34RSD$126.11RSD$121.23RSD$122.27RSD$601.95MRSD$6.15B
Aug 10, 2026Aug 11, 2026RSD$127.15RSD$128.05RSD$124.90RSD$126.80RSD$490.43MRSD$6.29B
Aug 9, 2026Aug 10, 2026RSD$127.19RSD$128.57RSD$126.47RSD$126.97RSD$505.78MRSD$6.34B
Aug 8, 2026Aug 9, 2026RSD$125.07RSD$128.39RSD$124.53RSD$127.33RSD$559.56MRSD$6.31B
Aug 7, 2026Aug 8, 2026RSD$128.35RSD$129.91RSD$125.08RSD$125.24RSD$487.22MRSD$6.34B
Aug 6, 2026Aug 7, 2026RSD$128.56RSD$130.09RSD$127.13RSD$128.08RSD$505.54MRSD$6.39B
Aug 5, 2026Aug 6, 2026RSD$128.61RSD$130.59RSD$128.35RSD$128.40RSD$534.94MRSD$6.43B
Aug 4, 2026Aug 5, 2026RSD$130.55RSD$132.79RSD$128.41RSD$128.79RSD$791.44MRSD$6.45B
Aug 3, 2026Aug 4, 2026RSD$129.14RSD$132.49RSD$127.34RSD$130.54RSD$869.65MRSD$6.45B

Dobijte potpun pregled istorije cene za Livepeer pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Livepeer – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Livepeer, kao i istorijski obim trgovanja za LPT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Livepeer, od početne cene za Livepeer do najnovijih podataka o ceni za LPT. Naš alat za istoriju cene za LPT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije