Slika za LPT
LPTLivepeer
RSD$175.42
5.33%
1D

Livepeer (LPT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 25, 2026Sep 26, 2026RSD$169.13RSD$178.98RSD$166.00RSD$178.73RSD$3.25BRSD$8.44B
Sep 24, 2026Sep 25, 2026RSD$167.92RSD$174.00RSD$163.85RSD$167.65RSD$4.52BRSD$8.36B
Sep 23, 2026Sep 24, 2026RSD$180.12RSD$194.29RSD$167.47RSD$167.92RSD$4.40BRSD$8.92B
Sep 22, 2026Sep 23, 2026RSD$178.02RSD$180.01RSD$171.48RSD$179.47RSD$4.30BRSD$8.73B
Sep 21, 2026Sep 22, 2026RSD$162.35RSD$181.31RSD$162.35RSD$177.20RSD$4.33BRSD$8.61B
Sep 20, 2026Sep 21, 2026RSD$166.93RSD$166.93RSD$159.12RSD$162.56RSD$3.01BRSD$8.08B
Sep 19, 2026Sep 20, 2026RSD$164.14RSD$169.68RSD$161.31RSD$166.59RSD$6.62BRSD$8.24B
Sep 18, 2026Sep 19, 2026RSD$141.13RSD$169.33RSD$140.51RSD$163.59RSD$3.53BRSD$7.71B
Sep 17, 2026Sep 18, 2026RSD$137.27RSD$142.02RSD$135.93RSD$141.13RSD$1.19BRSD$6.89B
Sep 16, 2026Sep 17, 2026RSD$137.26RSD$137.27RSD$131.81RSD$137.27RSD$1.40BRSD$6.70B
Sep 15, 2026Sep 16, 2026RSD$144.40RSD$145.37RSD$132.85RSD$137.26RSD$1.68BRSD$6.98B
Sep 14, 2026Sep 15, 2026RSD$140.90RSD$148.48RSD$140.88RSD$144.40RSD$3.16BRSD$7.24B
Sep 13, 2026Sep 14, 2026RSD$140.26RSD$146.01RSD$139.81RSD$141.30RSD$1.63BRSD$7.12B
Sep 12, 2026Sep 13, 2026RSD$140.52RSD$142.48RSD$139.85RSD$140.17RSD$1.43BRSD$7.02B
Sep 11, 2026Sep 12, 2026RSD$139.80RSD$144.16RSD$137.50RSD$140.44RSD$1.05BRSD$6.98B
Sep 10, 2026Sep 11, 2026RSD$149.49RSD$149.62RSD$139.73RSD$139.90RSD$1.16BRSD$7.15B
Sep 9, 2026Sep 10, 2026RSD$152.75RSD$157.36RSD$147.52RSD$149.49RSD$2.09BRSD$7.55B
Sep 8, 2026Sep 9, 2026RSD$150.88RSD$156.42RSD$150.72RSD$152.75RSD$1.57BRSD$7.63B
Sep 7, 2026Sep 8, 2026RSD$149.19RSD$152.79RSD$146.77RSD$150.88RSD$1.33BRSD$7.42B
Sep 6, 2026Sep 7, 2026RSD$150.99RSD$153.17RSD$147.08RSD$149.19RSD$1.22BRSD$7.45B
Sep 5, 2026Sep 6, 2026RSD$149.85RSD$154.61RSD$148.86RSD$150.87RSD$3.15BRSD$7.52B
Sep 4, 2026Sep 5, 2026RSD$147.70RSD$161.77RSD$143.39RSD$149.99RSD$8.44BRSD$7.43B
Sep 3, 2026Sep 4, 2026RSD$135.78RSD$145.07RSD$135.77RSD$144.17RSD$1.19BRSD$7.00B
Sep 2, 2026Sep 3, 2026RSD$136.80RSD$138.22RSD$134.60RSD$135.50RSD$1.08BRSD$6.77B
Sep 1, 2026Sep 2, 2026RSD$138.24RSD$139.83RSD$135.14RSD$136.80RSD$1.06BRSD$6.85B
Aug 31, 2026Sep 1, 2026RSD$136.40RSD$139.76RSD$136.40RSD$138.24RSD$1.37BRSD$6.87B
Aug 30, 2026Aug 31, 2026RSD$138.46RSD$146.46RSD$135.10RSD$136.12RSD$900.21MRSD$6.95B
Aug 29, 2026Aug 30, 2026RSD$140.95RSD$141.62RSD$138.16RSD$138.46RSD$1.36BRSD$6.93B
Aug 28, 2026Aug 29, 2026RSD$147.21RSD$148.79RSD$137.50RSD$140.95RSD$1.32BRSD$7.10B
Aug 27, 2026Aug 28, 2026RSD$145.99RSD$147.46RSD$143.19RSD$147.21RSD$1.17BRSD$7.23B
Aug 26, 2026Aug 27, 2026RSD$143.56RSD$146.14RSD$140.16RSD$145.99RSD$1.34BRSD$7.13B

Dobijte potpun pregled istorije cene za Livepeer pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Livepeer – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Livepeer, kao i istorijski obim trgovanja za LPT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Livepeer, od početne cene za Livepeer do najnovijih podataka o ceni za LPT. Naš alat za istoriju cene za LPT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije