Slika za LPT
LPTLivepeer
RSD$184.25
7.32%
1D

Livepeer (LPT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$184.42RSD$187.36RSD$170.09RSD$183.90RSD$1.35BRSD$8.89B
Oct 14, 2026Oct 15, 2026RSD$181.33RSD$185.31RSD$172.98RSD$184.42RSD$1.05BRSD$8.96B
Oct 13, 2026Oct 14, 2026RSD$173.78RSD$183.63RSD$168.71RSD$180.91RSD$1.36BRSD$8.84B
Oct 12, 2026Oct 13, 2026RSD$187.64RSD$188.96RSD$173.78RSD$173.78RSD$1.25BRSD$9.07B
Oct 11, 2026Oct 12, 2026RSD$186.43RSD$191.20RSD$182.60RSD$187.64RSD$2.80BRSD$9.30B
Oct 10, 2026Oct 11, 2026RSD$189.65RSD$222.20RSD$186.40RSD$186.59RSD$5.01BRSD$9.52B
Oct 9, 2026Oct 10, 2026RSD$185.15RSD$191.29RSD$176.93RSD$189.65RSD$2.66BRSD$9.11B
Oct 8, 2026Oct 9, 2026RSD$176.21RSD$192.76RSD$174.12RSD$185.79RSD$2.30BRSD$9.14B
Oct 7, 2026Oct 8, 2026RSD$188.81RSD$195.91RSD$170.55RSD$176.18RSD$3.13BRSD$8.78B
Oct 6, 2026Oct 7, 2026RSD$184.82RSD$195.61RSD$180.11RSD$188.50RSD$2.58BRSD$9.29B
Oct 5, 2026Oct 6, 2026RSD$179.36RSD$186.08RSD$176.87RSD$184.40RSD$1.06BRSD$9.03B
Oct 4, 2026Oct 5, 2026RSD$185.45RSD$185.45RSD$178.26RSD$179.31RSD$924.96MRSD$8.96B
Oct 3, 2026Oct 4, 2026RSD$177.52RSD$191.45RSD$177.52RSD$185.45RSD$1.67BRSD$9.16B
Oct 2, 2026Oct 3, 2026RSD$178.91RSD$185.61RSD$168.60RSD$177.52RSD$914.32MRSD$8.91B
Oct 1, 2026Oct 2, 2026RSD$184.68RSD$184.68RSD$176.23RSD$178.91RSD$1.13BRSD$8.97B
Sep 30, 2026Oct 1, 2026RSD$176.55RSD$189.29RSD$176.11RSD$184.68RSD$1.21BRSD$9.09B
Sep 29, 2026Sep 30, 2026RSD$177.93RSD$182.09RSD$170.26RSD$176.19RSD$1.27BRSD$8.81B
Sep 28, 2026Sep 29, 2026RSD$187.47RSD$188.82RSD$171.69RSD$177.93RSD$2.63BRSD$8.82B
Sep 27, 2026Sep 28, 2026RSD$181.38RSD$191.45RSD$180.49RSD$187.68RSD$2.88BRSD$9.19B
Sep 26, 2026Sep 27, 2026RSD$180.94RSD$188.88RSD$176.84RSD$181.23RSD$2.68BRSD$9.05B
Sep 25, 2026Sep 26, 2026RSD$171.22RSD$181.20RSD$168.06RSD$180.94RSD$2.86BRSD$8.55B
Sep 24, 2026Sep 25, 2026RSD$170.00RSD$176.15RSD$165.88RSD$169.72RSD$3.57BRSD$8.47B
Sep 23, 2026Sep 24, 2026RSD$182.35RSD$196.70RSD$169.54RSD$170.00RSD$3.59BRSD$9.03B
Sep 22, 2026Sep 23, 2026RSD$180.22RSD$182.24RSD$173.60RSD$181.69RSD$3.55BRSD$8.84B
Sep 21, 2026Sep 22, 2026RSD$164.36RSD$183.55RSD$164.36RSD$179.40RSD$3.62BRSD$8.72B
Sep 20, 2026Sep 21, 2026RSD$168.99RSD$168.99RSD$161.09RSD$164.58RSD$2.51BRSD$8.18B
Sep 19, 2026Sep 20, 2026RSD$166.17RSD$171.78RSD$163.31RSD$168.65RSD$5.26BRSD$8.34B
Sep 18, 2026Sep 19, 2026RSD$142.88RSD$171.42RSD$142.25RSD$165.62RSD$2.82BRSD$7.81B
Sep 17, 2026Sep 18, 2026RSD$138.97RSD$143.78RSD$137.62RSD$142.88RSD$1.07BRSD$6.99B
Sep 16, 2026Sep 17, 2026RSD$138.96RSD$138.97RSD$133.45RSD$138.97RSD$1.18BRSD$6.79B

Dobijte potpun pregled istorije cene za Livepeer pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Livepeer – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Livepeer, kao i istorijski obim trgovanja za LPT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Livepeer, od početne cene za Livepeer do najnovijih podataka o ceni za LPT. Naš alat za istoriju cene za LPT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije