Slika za LPT
LPTLivepeer
RSD$165.14
-11.42%
1D

Livepeer (LPT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$179.88RSD$194.04RSD$167.25RSD$167.70RSD$4.39BRSD$8.91B
Sep 22, 2026Sep 23, 2026RSD$177.78RSD$179.77RSD$171.26RSD$179.23RSD$4.30BRSD$8.72B
Sep 21, 2026Sep 22, 2026RSD$162.14RSD$181.07RSD$162.14RSD$176.97RSD$4.32BRSD$8.60B
Sep 20, 2026Sep 21, 2026RSD$166.71RSD$166.71RSD$158.91RSD$162.35RSD$3.01BRSD$8.07B
Sep 19, 2026Sep 20, 2026RSD$163.92RSD$169.46RSD$161.10RSD$166.37RSD$6.62BRSD$8.23B
Sep 18, 2026Sep 19, 2026RSD$140.95RSD$169.10RSD$140.33RSD$163.38RSD$3.53BRSD$7.70B
Sep 17, 2026Sep 18, 2026RSD$137.09RSD$141.83RSD$135.76RSD$140.95RSD$1.19BRSD$6.88B
Sep 16, 2026Sep 17, 2026RSD$137.08RSD$137.09RSD$131.64RSD$137.09RSD$1.40BRSD$6.70B
Sep 15, 2026Sep 16, 2026RSD$144.21RSD$145.18RSD$132.67RSD$137.08RSD$1.68BRSD$6.97B
Sep 14, 2026Sep 15, 2026RSD$140.71RSD$148.29RSD$140.69RSD$144.21RSD$3.16BRSD$7.23B
Sep 13, 2026Sep 14, 2026RSD$140.08RSD$145.82RSD$139.63RSD$141.11RSD$1.63BRSD$7.11B
Sep 12, 2026Sep 13, 2026RSD$140.33RSD$142.30RSD$139.67RSD$139.99RSD$1.43BRSD$7.01B
Sep 11, 2026Sep 12, 2026RSD$139.62RSD$143.97RSD$137.32RSD$140.25RSD$1.05BRSD$6.97B
Sep 10, 2026Sep 11, 2026RSD$149.30RSD$149.42RSD$139.54RSD$139.71RSD$1.16BRSD$7.14B
Sep 9, 2026Sep 10, 2026RSD$152.55RSD$157.16RSD$147.33RSD$149.30RSD$2.08BRSD$7.54B
Sep 8, 2026Sep 9, 2026RSD$150.68RSD$156.22RSD$150.52RSD$152.55RSD$1.57BRSD$7.62B
Sep 7, 2026Sep 8, 2026RSD$149.00RSD$152.59RSD$146.58RSD$150.68RSD$1.33BRSD$7.41B
Sep 6, 2026Sep 7, 2026RSD$150.79RSD$152.97RSD$146.89RSD$149.00RSD$1.21BRSD$7.44B
Sep 5, 2026Sep 6, 2026RSD$149.65RSD$154.40RSD$148.66RSD$150.67RSD$3.15BRSD$7.51B
Sep 4, 2026Sep 5, 2026RSD$147.50RSD$161.55RSD$143.20RSD$149.80RSD$8.43BRSD$7.42B
Sep 3, 2026Sep 4, 2026RSD$135.60RSD$144.88RSD$135.59RSD$143.98RSD$1.19BRSD$6.99B
Sep 2, 2026Sep 3, 2026RSD$136.62RSD$138.04RSD$134.42RSD$135.32RSD$1.08BRSD$6.76B
Sep 1, 2026Sep 2, 2026RSD$138.06RSD$139.64RSD$134.97RSD$136.62RSD$1.05BRSD$6.84B
Aug 31, 2026Sep 1, 2026RSD$136.22RSD$139.57RSD$136.22RSD$138.06RSD$1.36BRSD$6.86B
Aug 30, 2026Aug 31, 2026RSD$138.28RSD$146.27RSD$134.92RSD$135.95RSD$899.02MRSD$6.94B
Aug 29, 2026Aug 30, 2026RSD$140.76RSD$141.44RSD$137.98RSD$138.28RSD$1.36BRSD$6.92B
Aug 28, 2026Aug 29, 2026RSD$147.02RSD$148.60RSD$137.32RSD$140.76RSD$1.32BRSD$7.09B
Aug 27, 2026Aug 28, 2026RSD$145.80RSD$147.27RSD$143.00RSD$147.02RSD$1.17BRSD$7.22B
Aug 26, 2026Aug 27, 2026RSD$143.37RSD$145.95RSD$139.97RSD$145.80RSD$1.34BRSD$7.12B
Aug 25, 2026Aug 26, 2026RSD$144.21RSD$149.51RSD$141.15RSD$143.37RSD$1.03BRSD$7.26B
Aug 24, 2026Aug 25, 2026RSD$147.28RSD$148.53RSD$141.66RSD$144.16RSD$945.00MRSD$7.18B

Dobijte potpun pregled istorije cene za Livepeer pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Livepeer – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Livepeer, kao i istorijski obim trgovanja za LPT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Livepeer, od početne cene za Livepeer do najnovijih podataka o ceni za LPT. Naš alat za istoriju cene za LPT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije