Slika za ART
ARTLiveArt
RSD$0.01843
-2.70%
1D

LiveArt (ART) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.01985RSD$0.02037RSD$0.01870RSD$0.01875RSD$3.41MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01962RSD$0.02002RSD$0.01944RSD$0.01985RSD$3.47MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02035RSD$0.02963RSD$0.01941RSD$0.01962RSD$3.33MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02120RSD$0.02133RSD$0.01927RSD$0.02035RSD$2.91MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02114RSD$0.02148RSD$0.02101RSD$0.02120RSD$2.58MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02112RSD$0.02140RSD$0.02087RSD$0.02113RSD$2.54MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02143RSD$0.02147RSD$0.02090RSD$0.02112RSD$2.33MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02150RSD$0.02164RSD$0.02097RSD$0.02143RSD$2.06MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02114RSD$0.02156RSD$0.02098RSD$0.02143RSD$2.01MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02116RSD$0.02164RSD$0.02108RSD$0.02114RSD$2.48MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02117RSD$0.02146RSD$0.02096RSD$0.02116RSD$2.35MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02153RSD$0.02187RSD$0.02112RSD$0.02117RSD$2.39MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02149RSD$0.02182RSD$0.02121RSD$0.02153RSD$2.36MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02197RSD$0.02223RSD$0.02121RSD$0.02149RSD$2.52MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02139RSD$0.02241RSD$0.02132RSD$0.02201RSD$1.62MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02117RSD$0.02195RSD$0.02112RSD$0.02134RSD$1.35MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02118RSD$0.02178RSD$0.02107RSD$0.02117RSD$1.36MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02122RSD$0.02146RSD$0.02107RSD$0.02118RSD$1.39MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02121RSD$0.02177RSD$0.02117RSD$0.02122RSD$1.38MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02122RSD$0.02196RSD$0.02080RSD$0.02121RSD$1.16MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01928RSD$0.02122RSD$0.01888RSD$0.02122RSD$1.51MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02097RSD$0.02215RSD$0.01906RSD$0.01928RSD$2.76MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02106RSD$0.02126RSD$0.02062RSD$0.02097RSD$2.01MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02106RSD$0.02159RSD$0.02089RSD$0.02106RSD$1.80MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02117RSD$0.02144RSD$0.02098RSD$0.02106RSD$1.99MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02132RSD$0.02172RSD$0.02097RSD$0.02117RSD$2.03MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02158RSD$0.02164RSD$0.02102RSD$0.02132RSD$2.34MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02101RSD$0.02178RSD$0.02090RSD$0.02158RSD$2.35MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02127RSD$0.02135RSD$0.01941RSD$0.02101RSD$1.90MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02103RSD$0.02148RSD$0.02096RSD$0.02127RSD$2.64MRSD$0.00

Dobijte potpun pregled istorije cene za LiveArt pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LiveArt – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LiveArt, kao i istorijski obim trgovanja za ART i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LiveArt, od početne cene za LiveArt do najnovijih podataka o ceni za ART. Naš alat za istoriju cene za ART omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije