Slika za ART
ARTLiveArt
RSD$0.01798
1.78%
1D

LiveArt (ART) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.01750RSD$0.01805RSD$0.01721RSD$0.01772RSD$4.27MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01739RSD$0.01790RSD$0.01726RSD$0.01750RSD$1.99MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01788RSD$0.01841RSD$0.01716RSD$0.01735RSD$3.89MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01778RSD$0.01858RSD$0.01721RSD$0.01792RSD$8.69MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01745RSD$0.01897RSD$0.01720RSD$0.01778RSD$6.01MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01748RSD$0.01783RSD$0.01716RSD$0.01745RSD$5.59MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01756RSD$0.01774RSD$0.01718RSD$0.01748RSD$5.06MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01943RSD$0.01950RSD$0.01754RSD$0.01756RSD$4.33MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01933RSD$0.02017RSD$0.01900RSD$0.01949RSD$4.32MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02112RSD$0.02112RSD$0.01901RSD$0.01928RSD$7.24MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02067RSD$0.02157RSD$0.02014RSD$0.02112RSD$3.65MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02032RSD$0.02124RSD$0.01984RSD$0.02067RSD$2.48MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01805RSD$0.02045RSD$0.01795RSD$0.02017RSD$9.20MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01771RSD$0.01857RSD$0.01695RSD$0.01805RSD$16.27MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02206RSD$0.02390RSD$0.01687RSD$0.01748RSD$15.13MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02375RSD$0.02446RSD$0.02201RSD$0.02204RSD$13.47MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02235RSD$0.02494RSD$0.02196RSD$0.02375RSD$9.57MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02225RSD$0.02278RSD$0.02190RSD$0.02240RSD$6.62MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02238RSD$0.02253RSD$0.02181RSD$0.02225RSD$6.82MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02232RSD$0.02262RSD$0.02185RSD$0.02233RSD$6.39MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02374RSD$0.02414RSD$0.02218RSD$0.02232RSD$6.24MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02417RSD$0.02423RSD$0.02369RSD$0.02371RSD$6.89MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.02349RSD$0.02537RSD$0.02191RSD$0.02417RSD$9.68MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.02128RSD$0.02357RSD$0.02023RSD$0.02357RSD$9.85MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.02252RSD$0.02265RSD$0.01956RSD$0.02127RSD$8.49MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.02347RSD$0.02348RSD$0.02234RSD$0.02256RSD$7.03MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.02251RSD$0.02348RSD$0.02212RSD$0.02344RSD$7.00MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.02323RSD$0.02332RSD$0.02251RSD$0.02251RSD$7.14MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.02275RSD$0.02384RSD$0.02210RSD$0.02318RSD$8.20MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.02555RSD$0.02581RSD$0.02252RSD$0.02274RSD$9.69MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.02471RSD$0.02756RSD$0.02426RSD$0.02555RSD$10.85MRSD$0.00

Dobijte potpun pregled istorije cene za LiveArt pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LiveArt – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LiveArt, kao i istorijski obim trgovanja za ART i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LiveArt, od početne cene za LiveArt do najnovijih podataka o ceni za ART. Naš alat za istoriju cene za ART omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije