Slika za ART
ARTLiveArt
RSD$0.02107
-1.33%
1D

LiveArt (ART) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.02106RSD$0.02133RSD$0.02087RSD$0.02095RSD$1.98MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02121RSD$0.02161RSD$0.02086RSD$0.02106RSD$2.02MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02147RSD$0.02153RSD$0.02091RSD$0.02121RSD$2.33MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02090RSD$0.02166RSD$0.02079RSD$0.02147RSD$2.33MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02116RSD$0.02124RSD$0.01931RSD$0.02090RSD$1.89MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02092RSD$0.02137RSD$0.02085RSD$0.02116RSD$2.63MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02106RSD$0.02135RSD$0.02074RSD$0.02094RSD$3.96MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02097RSD$0.02137RSD$0.02084RSD$0.02112RSD$5.90MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02118RSD$0.02168RSD$0.02072RSD$0.02090RSD$6.91MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02106RSD$0.02137RSD$0.02001RSD$0.02119RSD$10.70MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02212RSD$0.02235RSD$0.02078RSD$0.02106RSD$6.61MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02205RSD$0.02218RSD$0.02152RSD$0.02212RSD$6.56MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02174RSD$0.02230RSD$0.02159RSD$0.02205RSD$4.73MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02160RSD$0.02240RSD$0.02157RSD$0.02180RSD$8.42MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02004RSD$0.02160RSD$0.01977RSD$0.02160RSD$3.49MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01978RSD$0.02016RSD$0.01952RSD$0.02000RSD$4.16MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01986RSD$0.02008RSD$0.01961RSD$0.01978RSD$4.29MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01822RSD$0.02016RSD$0.01801RSD$0.01986RSD$6.20MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01786RSD$0.01858RSD$0.01773RSD$0.01822RSD$4.77MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01833RSD$0.01867RSD$0.01777RSD$0.01786RSD$5.16MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01827RSD$0.01883RSD$0.01821RSD$0.01838RSD$6.43MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01805RSD$0.01862RSD$0.01774RSD$0.01827RSD$4.40MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01793RSD$0.01846RSD$0.01780RSD$0.01805RSD$2.05MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01844RSD$0.01899RSD$0.01769RSD$0.01789RSD$4.01MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01834RSD$0.01916RSD$0.01775RSD$0.01848RSD$8.96MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01800RSD$0.01957RSD$0.01773RSD$0.01834RSD$6.20MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01803RSD$0.01838RSD$0.01769RSD$0.01800RSD$5.77MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01811RSD$0.01829RSD$0.01772RSD$0.01803RSD$5.22MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02003RSD$0.02010RSD$0.01808RSD$0.01811RSD$4.46MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01994RSD$0.02080RSD$0.01959RSD$0.02010RSD$4.45MRSD$0.00

Dobijte potpun pregled istorije cene za LiveArt pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LiveArt – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LiveArt, kao i istorijski obim trgovanja za ART i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LiveArt, od početne cene za LiveArt do najnovijih podataka o ceni za ART. Naš alat za istoriju cene za ART omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije