logo
Slika za LCOT
LCOTLive Coin
RSD$0.001257
-0.02%
1D

Live Coin (LCOT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.001257RSD$0.001257RSD$0.001257RSD$0.001257RSD$177.67RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001257RSD$0.001257RSD$0.001257RSD$0.001257RSD$177.67RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001217RSD$0.001257RSD$0.001217RSD$0.001257RSD$176.18RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001219RSD$0.001220RSD$0.001199RSD$0.001217RSD$140.92RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001219RSD$0.001219RSD$0.001219RSD$0.001219RSD$130.33RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001239RSD$0.001239RSD$0.001219RSD$0.001219RSD$130.40RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001257RSD$0.001257RSD$0.001234RSD$0.001239RSD$154.10RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001257RSD$0.001257RSD$0.001257RSD$0.001257RSD$221.82RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001257RSD$0.001257RSD$0.001257RSD$0.001257RSD$221.82RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001257RSD$0.001257RSD$0.001257RSD$0.001257RSD$221.82RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001257RSD$0.001257RSD$0.001257RSD$0.001257RSD$221.82RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001288RSD$0.001314RSD$0.001255RSD$0.001257RSD$225.41RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001302RSD$0.001302RSD$0.001282RSD$0.001288RSD$92.06RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001302RSD$0.001302RSD$0.001302RSD$0.001302RSD$42.86RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001252RSD$0.001305RSD$0.001240RSD$0.001302RSD$42.15RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001280RSD$0.001298RSD$0.001235RSD$0.001252RSD$87.40RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001247RSD$0.001303RSD$0.001242RSD$0.001280RSD$1,022.62RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001188RSD$0.001249RSD$0.001188RSD$0.001247RSD$494.80RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001188RSD$0.001188RSD$0.001188RSD$0.001188RSD$19.77RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001188RSD$0.001188RSD$0.001188RSD$0.001188RSD$19.77RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001188RSD$0.001188RSD$0.001188RSD$0.001188RSD$19.77RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001188RSD$0.001188RSD$0.001188RSD$0.001188RSD$19.77RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001188RSD$0.001188RSD$0.001188RSD$0.001188RSD$19.77RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001188RSD$0.001188RSD$0.001188RSD$0.001188RSD$19.77RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001192RSD$0.001192RSD$0.001188RSD$0.001188RSD$19.77RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001128RSD$0.001253RSD$0.001128RSD$0.001192RSD$17.99RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001128RSD$0.001128RSD$0.001128RSD$0.001128RSD$0.00008442RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001150RSD$0.001161RSD$0.001124RSD$0.001128RSD$0.00008503RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001082RSD$0.001171RSD$0.001082RSD$0.001149RSD$29.34RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001082RSD$0.001082RSD$0.001082RSD$0.001082RSD$108.33RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0009200RSD$0.001082RSD$0.0009200RSD$0.001082RSD$98.44RSD$0.00

Dobijte potpun pregled istorije cene za Live Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Live Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Live Coin, kao i istorijski obim trgovanja za LCOT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Live Coin, od početne cene za Live Coin do najnovijih podataka o ceni za LCOT. Naš alat za istoriju cene za LCOT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije