logo
Slika za LCOT
LCOTLive Coin
RSD$0.001403
0.30%
1D

Live Coin (LCOT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.001403RSD$0.001403RSD$0.001403RSD$0.001403RSD$1,730.73RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001382RSD$0.001403RSD$0.001382RSD$0.001403RSD$1,723.44RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001464RSD$0.001464RSD$0.001382RSD$0.001382RSD$85.60RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001464RSD$0.001464RSD$0.001464RSD$0.001464RSD$74.28RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001443RSD$0.001469RSD$0.001443RSD$0.001464RSD$74.08RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001480RSD$0.001491RSD$0.001443RSD$0.001443RSD$85.17RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001480RSD$0.001480RSD$0.001480RSD$0.001480RSD$99.35RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001480RSD$0.001480RSD$0.001480RSD$0.001480RSD$99.35RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001480RSD$0.001480RSD$0.001480RSD$0.001480RSD$99.35RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001480RSD$0.001480RSD$0.001480RSD$0.001480RSD$99.35RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001480RSD$0.001480RSD$0.001480RSD$0.001480RSD$99.35RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001480RSD$0.001480RSD$0.001480RSD$0.001480RSD$99.35RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001480RSD$0.001480RSD$0.001480RSD$0.001480RSD$99.35RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001480RSD$0.001480RSD$0.001480RSD$0.001480RSD$99.35RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001480RSD$0.001480RSD$0.001480RSD$0.001480RSD$99.35RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001480RSD$0.001480RSD$0.001480RSD$0.001480RSD$99.35RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001480RSD$0.001480RSD$0.001480RSD$0.001480RSD$99.35RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001473RSD$0.001480RSD$0.001473RSD$0.001480RSD$99.34RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001286RSD$0.001488RSD$0.001286RSD$0.001473RSD$139.11RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001286RSD$0.001286RSD$0.001286RSD$0.001286RSD$181.88RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001286RSD$0.001286RSD$0.001286RSD$0.001286RSD$181.88RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001286RSD$0.001286RSD$0.001286RSD$0.001286RSD$181.88RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001286RSD$0.001286RSD$0.001286RSD$0.001286RSD$181.88RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001286RSD$0.001286RSD$0.001286RSD$0.001286RSD$181.88RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001286RSD$0.001286RSD$0.001286RSD$0.001286RSD$181.88RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001246RSD$0.001286RSD$0.001246RSD$0.001286RSD$180.66RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001248RSD$0.001249RSD$0.001228RSD$0.001246RSD$144.25RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001248RSD$0.001248RSD$0.001248RSD$0.001248RSD$133.42RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001268RSD$0.001268RSD$0.001248RSD$0.001248RSD$133.49RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001287RSD$0.001287RSD$0.001263RSD$0.001268RSD$157.75RSD$0.00

Dobijte potpun pregled istorije cene za Live Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Live Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Live Coin, kao i istorijski obim trgovanja za LCOT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Live Coin, od početne cene za Live Coin do najnovijih podataka o ceni za LCOT. Naš alat za istoriju cene za LCOT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije