logo
Slika za LARP
LARPLive Action Roleplay
RSD$0.03147
-11.53%
1D

Live Action Roleplay (LARP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.02875RSD$0.03571RSD$0.02875RSD$0.03150RSD$1.73MRSD$33.39M
Oct 16, 2026Oct 17, 2026RSD$0.03325RSD$0.03402RSD$0.02841RSD$0.02868RSD$1.92MRSD$31.23M
Oct 15, 2026Oct 16, 2026RSD$0.03494RSD$0.03825RSD$0.03321RSD$0.03321RSD$689,358RSD$35.96M
Oct 14, 2026Oct 15, 2026RSD$0.03268RSD$0.03666RSD$0.03268RSD$0.03482RSD$1.26MRSD$34.48M
Oct 13, 2026Oct 14, 2026RSD$0.03070RSD$0.03286RSD$0.02927RSD$0.03268RSD$843,872RSD$30.69M
Oct 12, 2026Oct 13, 2026RSD$0.03320RSD$0.03474RSD$0.02945RSD$0.03068RSD$1.54MRSD$32.85M
Oct 11, 2026Oct 12, 2026RSD$0.02995RSD$0.03320RSD$0.02929RSD$0.03320RSD$1.42MRSD$30.90M
Oct 10, 2026Oct 11, 2026RSD$0.02988RSD$0.03138RSD$0.02852RSD$0.02995RSD$500,759RSD$29.92M
Oct 9, 2026Oct 10, 2026RSD$0.03098RSD$0.03212RSD$0.02968RSD$0.02994RSD$427,192RSD$31.07M
Oct 8, 2026Oct 9, 2026RSD$0.03130RSD$0.03269RSD$0.02935RSD$0.03095RSD$740,094RSD$31.24M
Oct 7, 2026Oct 8, 2026RSD$0.03222RSD$0.03263RSD$0.02898RSD$0.03130RSD$819,113RSD$31.08M
Oct 6, 2026Oct 7, 2026RSD$0.03201RSD$0.03285RSD$0.03024RSD$0.03229RSD$1.91MRSD$31.74M
Oct 5, 2026Oct 6, 2026RSD$0.03171RSD$0.03317RSD$0.03017RSD$0.03201RSD$4.19MRSD$31.55M
Oct 4, 2026Oct 5, 2026RSD$0.03744RSD$0.03792RSD$0.02996RSD$0.03164RSD$2.65MRSD$34.06M
Oct 3, 2026Oct 4, 2026RSD$0.03727RSD$0.03961RSD$0.03694RSD$0.03744RSD$1.09MRSD$38.05M
Oct 2, 2026Oct 3, 2026RSD$0.03456RSD$0.03737RSD$0.03304RSD$0.03729RSD$1.33MRSD$35.07M
Oct 1, 2026Oct 2, 2026RSD$0.03254RSD$0.03676RSD$0.03192RSD$0.03456RSD$1.75MRSD$35.07M
Sep 30, 2026Oct 1, 2026RSD$0.03835RSD$0.03835RSD$0.03125RSD$0.03254RSD$5.04MRSD$32.81M
Sep 29, 2026Sep 30, 2026RSD$0.04143RSD$0.04942RSD$0.03834RSD$0.03835RSD$2.15MRSD$42.59M
Sep 28, 2026Sep 29, 2026RSD$0.04167RSD$0.04518RSD$0.03821RSD$0.04083RSD$1.48MRSD$41.65M
Sep 27, 2026Sep 28, 2026RSD$0.04555RSD$0.04682RSD$0.04048RSD$0.04167RSD$2.75MRSD$43.10M
Sep 26, 2026Sep 27, 2026RSD$0.05818RSD$0.06084RSD$0.04536RSD$0.04536RSD$3.85MRSD$53.42M
Sep 25, 2026Sep 26, 2026RSD$0.03509RSD$0.05806RSD$0.03499RSD$0.05806RSD$3.06MRSD$46.71M
Sep 24, 2026Sep 25, 2026RSD$0.03728RSD$0.03792RSD$0.03456RSD$0.03509RSD$1.73MRSD$36.10M
Sep 23, 2026Sep 24, 2026RSD$0.04137RSD$0.04150RSD$0.03582RSD$0.03696RSD$974,529RSD$38.57M
Sep 22, 2026Sep 23, 2026RSD$0.04184RSD$0.04302RSD$0.03967RSD$0.04128RSD$1.91MRSD$41.25M
Sep 21, 2026Sep 22, 2026RSD$0.03759RSD$0.04201RSD$0.03755RSD$0.04184RSD$3.79MRSD$39.71M
Sep 20, 2026Sep 21, 2026RSD$0.03683RSD$0.03784RSD$0.03104RSD$0.03759RSD$2.16MRSD$32.59M
Sep 19, 2026Sep 20, 2026RSD$0.04114RSD$0.04185RSD$0.03314RSD$0.03677RSD$1.98MRSD$36.24M
Sep 18, 2026Sep 19, 2026RSD$0.04591RSD$0.04591RSD$0.03738RSD$0.04114RSD$2.76MRSD$41.14M

Dobijte potpun pregled istorije cene za Live Action Roleplay pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Live Action Roleplay – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Live Action Roleplay, kao i istorijski obim trgovanja za LARP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Live Action Roleplay, od početne cene za Live Action Roleplay do najnovijih podataka o ceni za LARP. Naš alat za istoriju cene za LARP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije