logo
Slika za LARP
LARPLive Action Roleplay
RSD$0.03530
-22.89%
1D

Live Action Roleplay (LARP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.04423RSD$0.04859RSD$0.03419RSD$0.03435RSD$11.08MRSD$44.42M
Oct 22, 2026Oct 23, 2026RSD$0.04363RSD$0.04452RSD$0.03853RSD$0.04422RSD$11.16MRSD$42.27M
Oct 21, 2026Oct 22, 2026RSD$0.03385RSD$0.05563RSD$0.03376RSD$0.04354RSD$19.04MRSD$48.54M
Oct 20, 2026Oct 21, 2026RSD$0.03226RSD$0.03391RSD$0.03059RSD$0.03378RSD$805,683RSD$32.13M
Oct 19, 2026Oct 20, 2026RSD$0.03275RSD$0.03310RSD$0.02830RSD$0.03226RSD$1.79MRSD$29.84M
Oct 18, 2026Oct 19, 2026RSD$0.03214RSD$0.03566RSD$0.03142RSD$0.03275RSD$608,936RSD$32.57M
Oct 17, 2026Oct 18, 2026RSD$0.02898RSD$0.03599RSD$0.02898RSD$0.03175RSD$1.74MRSD$33.65M
Oct 16, 2026Oct 17, 2026RSD$0.03352RSD$0.03429RSD$0.02864RSD$0.02891RSD$1.94MRSD$31.48M
Oct 15, 2026Oct 16, 2026RSD$0.03521RSD$0.03855RSD$0.03348RSD$0.03348RSD$694,819RSD$36.24M
Oct 14, 2026Oct 15, 2026RSD$0.03294RSD$0.03695RSD$0.03294RSD$0.03509RSD$1.27MRSD$34.75M
Oct 13, 2026Oct 14, 2026RSD$0.03094RSD$0.03312RSD$0.02950RSD$0.03294RSD$850,556RSD$30.93M
Oct 12, 2026Oct 13, 2026RSD$0.03346RSD$0.03502RSD$0.02969RSD$0.03093RSD$1.56MRSD$33.11M
Oct 11, 2026Oct 12, 2026RSD$0.03019RSD$0.03346RSD$0.02953RSD$0.03346RSD$1.43MRSD$31.15M
Oct 10, 2026Oct 11, 2026RSD$0.03011RSD$0.03163RSD$0.02875RSD$0.03019RSD$504,725RSD$30.16M
Oct 9, 2026Oct 10, 2026RSD$0.03123RSD$0.03238RSD$0.02991RSD$0.03018RSD$430,576RSD$31.32M
Oct 8, 2026Oct 9, 2026RSD$0.03154RSD$0.03295RSD$0.02958RSD$0.03120RSD$745,956RSD$31.49M
Oct 7, 2026Oct 8, 2026RSD$0.03247RSD$0.03289RSD$0.02920RSD$0.03154RSD$825,602RSD$31.32M
Oct 6, 2026Oct 7, 2026RSD$0.03226RSD$0.03311RSD$0.03048RSD$0.03254RSD$1.93MRSD$31.99M
Oct 5, 2026Oct 6, 2026RSD$0.03196RSD$0.03344RSD$0.03041RSD$0.03226RSD$4.22MRSD$31.80M
Oct 4, 2026Oct 5, 2026RSD$0.03774RSD$0.03822RSD$0.03020RSD$0.03189RSD$2.67MRSD$34.33M
Oct 3, 2026Oct 4, 2026RSD$0.03756RSD$0.03992RSD$0.03723RSD$0.03774RSD$1.10MRSD$38.36M
Oct 2, 2026Oct 3, 2026RSD$0.03484RSD$0.03766RSD$0.03331RSD$0.03759RSD$1.35MRSD$35.35M
Oct 1, 2026Oct 2, 2026RSD$0.03280RSD$0.03705RSD$0.03217RSD$0.03484RSD$1.77MRSD$35.35M
Sep 30, 2026Oct 1, 2026RSD$0.03865RSD$0.03865RSD$0.03150RSD$0.03280RSD$5.08MRSD$33.07M
Sep 29, 2026Sep 30, 2026RSD$0.04176RSD$0.04981RSD$0.03865RSD$0.03865RSD$2.17MRSD$42.93M
Sep 28, 2026Sep 29, 2026RSD$0.04200RSD$0.04554RSD$0.03851RSD$0.04115RSD$1.49MRSD$41.98M
Sep 27, 2026Sep 28, 2026RSD$0.04591RSD$0.04719RSD$0.04080RSD$0.04200RSD$2.77MRSD$43.44M
Sep 26, 2026Sep 27, 2026RSD$0.05864RSD$0.06132RSD$0.04572RSD$0.04572RSD$3.88MRSD$53.84M
Sep 25, 2026Sep 26, 2026RSD$0.03537RSD$0.05852RSD$0.03527RSD$0.05852RSD$3.08MRSD$47.08M
Sep 24, 2026Sep 25, 2026RSD$0.03757RSD$0.03822RSD$0.03483RSD$0.03537RSD$1.74MRSD$36.39M

Dobijte potpun pregled istorije cene za Live Action Roleplay pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Live Action Roleplay – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Live Action Roleplay, kao i istorijski obim trgovanja za LARP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Live Action Roleplay, od početne cene za Live Action Roleplay do najnovijih podataka o ceni za LARP. Naš alat za istoriju cene za LARP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije