logo
Slika za SN51
SN51Lium
RSD$2,998.58
1.14%
1D

Lium (SN51) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$2,985.15RSD$3,081.01RSD$2,956.74RSD$2,995.00RSD$4.05MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2,911.83RSD$3,087.73RSD$2,850.52RSD$2,980.87RSD$5.45MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$3,038.03RSD$3,043.52RSD$2,808.29RSD$2,911.83RSD$7.03MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2,990.34RSD$3,152.32RSD$2,990.34RSD$3,038.03RSD$9.47MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2,961.62RSD$3,118.96RSD$2,899.93RSD$2,951.77RSD$8.46MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2,700.15RSD$2,964.33RSD$2,698.37RSD$2,958.21RSD$6.55MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2,654.38RSD$2,740.83RSD$2,616.17RSD$2,700.15RSD$6.70MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2,796.91RSD$2,866.84RSD$2,648.45RSD$2,654.38RSD$7.12MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2,658.59RSD$2,806.55RSD$2,647.97RSD$2,796.91RSD$16.52MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2,299.45RSD$2,750.25RSD$2,295.45RSD$2,661.87RSD$6.54MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2,339.78RSD$2,366.79RSD$2,212.94RSD$2,298.49RSD$5.58MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2,231.95RSD$2,444.64RSD$2,231.95RSD$2,334.12RSD$6.69MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2,131.28RSD$2,281.50RSD$2,127.58RSD$2,227.22RSD$5.39MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2,080.97RSD$2,147.73RSD$2,080.97RSD$2,131.28RSD$4.67MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1,988.38RSD$2,080.69RSD$1,978.53RSD$2,080.69RSD$249.36MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2,234.16RSD$2,234.16RSD$1,797.89RSD$2,021.01RSD$113.34MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2,300.03RSD$2,429.11RSD$2,083.67RSD$2,236.05RSD$35.17MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2,347.30RSD$2,505.45RSD$2,271.38RSD$2,300.09RSD$24.72MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2,420.58RSD$2,429.93RSD$2,309.01RSD$2,348.44RSD$17.20MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2,401.73RSD$2,518.15RSD$2,337.36RSD$2,421.15RSD$16.37MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2,432.65RSD$2,532.56RSD$2,378.90RSD$2,401.73RSD$17.69MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2,378.59RSD$2,465.82RSD$2,297.57RSD$2,432.65RSD$18.45MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2,313.15RSD$2,438.12RSD$2,279.42RSD$2,404.57RSD$18.71MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2,360.26RSD$2,452.60RSD$2,216.63RSD$2,312.83RSD$25.57MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2,073.88RSD$2,431.30RSD$2,070.10RSD$2,359.78RSD$17.44MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1,964.06RSD$2,127.40RSD$1,964.05RSD$2,069.64RSD$10.88MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1,988.43RSD$2,050.03RSD$1,948.02RSD$1,964.06RSD$10.63MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1,876.87RSD$2,014.01RSD$1,844.57RSD$1,988.43RSD$12.62MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1,884.32RSD$1,920.13RSD$1,868.42RSD$1,876.87RSD$5.99MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1,974.98RSD$2,003.37RSD$1,870.91RSD$1,882.78RSD$3.29MRSD$0.00

Dobijte potpun pregled istorije cene za Lium pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lium – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lium, kao i istorijski obim trgovanja za SN51 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lium, od početne cene za Lium do najnovijih podataka o ceni za SN51. Naš alat za istoriju cene za SN51 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije