logo
Slika za SN51
SN51Lium
RSD$2,347.13
1.02%
1D

Lium (SN51) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$2,313.83RSD$2,398.68RSD$2,235.01RSD$2,366.42RSD$17.95MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2,250.17RSD$2,371.74RSD$2,217.36RSD$2,339.10RSD$18.20MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2,296.00RSD$2,385.82RSD$2,156.28RSD$2,249.86RSD$24.87MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2,017.41RSD$2,365.10RSD$2,013.74RSD$2,295.53RSD$16.97MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1,910.58RSD$2,069.48RSD$1,910.57RSD$2,013.29RSD$10.58MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1,934.29RSD$1,994.21RSD$1,894.98RSD$1,910.58RSD$10.34MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1,825.77RSD$1,959.18RSD$1,794.35RSD$1,934.29RSD$12.27MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1,833.02RSD$1,867.85RSD$1,817.55RSD$1,825.77RSD$5.83MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1,921.21RSD$1,948.82RSD$1,819.97RSD$1,831.52RSD$3.20MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1,925.95RSD$1,940.19RSD$1,897.00RSD$1,926.08RSD$3.90MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1,973.09RSD$2,015.93RSD$1,922.00RSD$1,922.00RSD$2.86MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1,960.94RSD$1,995.37RSD$1,943.77RSD$1,973.09RSD$3.01MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$2,077.96RSD$2,100.51RSD$1,955.71RSD$1,961.47RSD$3.84MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1,908.47RSD$2,134.11RSD$1,908.32RSD$2,073.35RSD$4.94MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1,880.01RSD$1,934.26RSD$1,869.95RSD$1,908.47RSD$3.65MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1,950.79RSD$1,982.66RSD$1,874.48RSD$1,880.01RSD$4.18MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1,957.24RSD$1,974.10RSD$1,915.06RSD$1,950.78RSD$5.20MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1,804.91RSD$1,983.63RSD$1,754.38RSD$1,956.98RSD$5.21MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1,882.41RSD$2,029.56RSD$1,789.72RSD$1,808.67RSD$7.95MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1,741.64RSD$1,900.72RSD$1,741.37RSD$1,886.53RSD$5.51MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1,586.47RSD$1,749.37RSD$1,585.00RSD$1,743.94RSD$5.47MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1,480.60RSD$1,604.21RSD$1,439.45RSD$1,585.36RSD$2.29MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1,488.55RSD$1,488.55RSD$1,443.46RSD$1,480.60RSD$1.77MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1,514.38RSD$1,514.38RSD$1,474.00RSD$1,486.61RSD$1.57MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1,495.38RSD$1,521.90RSD$1,472.66RSD$1,513.64RSD$2.53MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1,490.55RSD$1,522.68RSD$1,467.98RSD$1,494.96RSD$2.86MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$1,512.47RSD$1,524.23RSD$1,471.91RSD$1,490.55RSD$2.37MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$1,509.86RSD$1,521.76RSD$1,480.40RSD$1,512.47RSD$2.24MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$1,506.94RSD$1,556.67RSD$1,501.85RSD$1,511.47RSD$2.10MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$1,513.14RSD$1,544.40RSD$1,492.07RSD$1,504.10RSD$1.93MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$1,513.69RSD$1,525.26RSD$1,494.20RSD$1,494.80RSD$2.52MRSD$0.00

Dobijte potpun pregled istorije cene za Lium pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lium – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lium, kao i istorijski obim trgovanja za SN51 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lium, od početne cene za Lium do najnovijih podataka o ceni za SN51. Naš alat za istoriju cene za SN51 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije