logo
Slika za SN51
SN51Lium
RSD$3,027.69
-3.42%
1D

Lium (SN51) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$3,135.84RSD$3,227.02RSD$3,096.67RSD$3,180.53RSD$6.62MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$3,080.77RSD$3,177.35RSD$3,019.07RSD$3,135.84RSD$4.81MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$3,054.78RSD$3,147.69RSD$3,034.82RSD$3,065.90RSD$4.90MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$3,054.12RSD$3,078.07RSD$2,903.14RSD$3,059.75RSD$4.90MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$3,104.86RSD$3,127.64RSD$3,018.66RSD$3,051.60RSD$5.04MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$3,166.95RSD$3,311.63RSD$3,079.08RSD$3,098.18RSD$5.46MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$3,063.39RSD$3,172.22RSD$2,945.95RSD$3,164.91RSD$4.72MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$3,113.69RSD$3,173.56RSD$3,007.95RSD$3,056.96RSD$4.27MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$3,025.53RSD$3,182.54RSD$2,985.37RSD$3,113.93RSD$6.35MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$3,247.67RSD$3,309.83RSD$3,025.53RSD$3,025.53RSD$8.40MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$3,103.92RSD$3,280.56RSD$3,071.53RSD$3,247.64RSD$7.12MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2,884.05RSD$3,112.65RSD$2,881.04RSD$3,112.65RSD$5.12MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2,815.58RSD$2,920.07RSD$2,815.58RSD$2,884.05RSD$5.14MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$3,020.47RSD$3,059.51RSD$2,706.66RSD$2,830.73RSD$5.12MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$3,168.75RSD$3,179.17RSD$2,981.16RSD$3,020.47RSD$4.46MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$3,003.75RSD$3,168.75RSD$2,962.81RSD$3,168.75RSD$3.94MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2,979.16RSD$3,013.33RSD$2,911.11RSD$3,003.75RSD$3.15MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$3,015.24RSD$3,060.33RSD$2,975.20RSD$2,979.16RSD$3.22MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2,813.92RSD$3,012.84RSD$2,813.43RSD$3,012.08RSD$3.55MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2,965.51RSD$3,060.91RSD$2,793.83RSD$2,813.92RSD$3.87MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$3,017.82RSD$3,097.31RSD$2,962.43RSD$2,966.01RSD$3.75MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$3,007.90RSD$3,104.48RSD$2,979.27RSD$3,017.82RSD$4.08MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2,934.02RSD$3,111.26RSD$2,872.24RSD$3,003.58RSD$5.49MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$3,061.17RSD$3,066.70RSD$2,829.69RSD$2,934.02RSD$7.09MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$3,013.12RSD$3,176.34RSD$3,013.12RSD$3,061.17RSD$9.55MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2,984.18RSD$3,142.72RSD$2,922.02RSD$2,974.26RSD$8.53MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2,720.72RSD$2,986.91RSD$2,718.93RSD$2,980.75RSD$6.60MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2,674.61RSD$2,761.71RSD$2,636.10RSD$2,720.72RSD$6.73MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2,818.22RSD$2,888.68RSD$2,668.63RSD$2,674.61RSD$7.18MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2,678.84RSD$2,827.94RSD$2,668.14RSD$2,818.22RSD$16.65MRSD$0.00

Dobijte potpun pregled istorije cene za Lium pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lium – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lium, kao i istorijski obim trgovanja za SN51 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lium, od početne cene za Lium do najnovijih podataka o ceni za SN51. Naš alat za istoriju cene za SN51 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije