Slika za MANYU
MANYUlittlemanyu
RSD$0.008727
1.19%
1D

littlemanyu (MANYU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.008630RSD$0.009066RSD$0.008630RSD$0.008867RSD$1.18RSD$8.79M
Oct 20, 2026Oct 21, 2026RSD$0.008630RSD$0.008630RSD$0.008630RSD$0.008630RSD$0.3960RSD$8.62M
Oct 19, 2026Oct 20, 2026RSD$0.008553RSD$0.008715RSD$0.008553RSD$0.008630RSD$144.16RSD$8.58M
Oct 18, 2026Oct 19, 2026RSD$0.008656RSD$0.008725RSD$0.008389RSD$0.008553RSD$432.78RSD$8.58M
Oct 17, 2026Oct 18, 2026RSD$0.008704RSD$0.008865RSD$0.008409RSD$0.008553RSD$885.54RSD$8.64M
Oct 16, 2026Oct 17, 2026RSD$0.008819RSD$0.009303RSD$0.008328RSD$0.008683RSD$1,792.20RSD$8.72M
Oct 15, 2026Oct 16, 2026RSD$0.008787RSD$0.009129RSD$0.008331RSD$0.008808RSD$7,714.11RSD$8.70M
Oct 14, 2026Oct 15, 2026RSD$0.008869RSD$0.009192RSD$0.008629RSD$0.008757RSD$2,039.68RSD$8.90M
Oct 13, 2026Oct 14, 2026RSD$0.008832RSD$0.009281RSD$0.008627RSD$0.008869RSD$2,531.44RSD$8.97M
Oct 12, 2026Oct 13, 2026RSD$0.009381RSD$0.009618RSD$0.008718RSD$0.008827RSD$12,427RSD$9.20M
Oct 11, 2026Oct 12, 2026RSD$0.009291RSD$0.009514RSD$0.009105RSD$0.009381RSD$4,151.01RSD$9.29M
Oct 10, 2026Oct 11, 2026RSD$0.009249RSD$0.009371RSD$0.009142RSD$0.009291RSD$1,296.28RSD$9.22M
Oct 9, 2026Oct 10, 2026RSD$0.009270RSD$0.009447RSD$0.009139RSD$0.009268RSD$1,514.64RSD$9.29M
Oct 8, 2026Oct 9, 2026RSD$0.009779RSD$0.009945RSD$0.008952RSD$0.009261RSD$1,371.71RSD$9.52M
Oct 7, 2026Oct 8, 2026RSD$0.01020RSD$0.01025RSD$0.009594RSD$0.009779RSD$1,906.54RSD$9.91M
Oct 6, 2026Oct 7, 2026RSD$0.01025RSD$0.01040RSD$0.009950RSD$0.01022RSD$2,012.54RSD$10.17M
Oct 5, 2026Oct 6, 2026RSD$0.01031RSD$0.01050RSD$0.009935RSD$0.01025RSD$15,619RSD$10.18M
Oct 4, 2026Oct 5, 2026RSD$0.01024RSD$0.01056RSD$0.01000RSD$0.01029RSD$20,936RSD$10.27M
Oct 3, 2026Oct 4, 2026RSD$0.01008RSD$0.01045RSD$0.01008RSD$0.01024RSD$123.36RSD$10.10M
Oct 2, 2026Oct 3, 2026RSD$0.01008RSD$0.01008RSD$0.01008RSD$0.01008RSD$140.68RSD$10.07M
Oct 1, 2026Oct 2, 2026RSD$0.01019RSD$0.01033RSD$0.009992RSD$0.01008RSD$717.45RSD$10.11M
Sep 30, 2026Oct 1, 2026RSD$0.01044RSD$0.01044RSD$0.01014RSD$0.01019RSD$383.58RSD$10.40M
Sep 29, 2026Sep 30, 2026RSD$0.01025RSD$0.01125RSD$0.01025RSD$0.01044RSD$12,084RSD$10.46M
Sep 28, 2026Sep 29, 2026RSD$0.01074RSD$0.01089RSD$0.01025RSD$0.01025RSD$35,966RSD$10.38M
Sep 27, 2026Sep 28, 2026RSD$0.01060RSD$0.01130RSD$0.01050RSD$0.01074RSD$29,008RSD$10.86M
Sep 26, 2026Sep 27, 2026RSD$0.01089RSD$0.01122RSD$0.01052RSD$0.01056RSD$14,837RSD$10.80M
Sep 25, 2026Sep 26, 2026RSD$0.01050RSD$0.01089RSD$0.01038RSD$0.01087RSD$7,983.51RSD$10.64M
Sep 24, 2026Sep 25, 2026RSD$0.01028RSD$0.01057RSD$0.01014RSD$0.01050RSD$2,683.29RSD$10.38M
Sep 23, 2026Sep 24, 2026RSD$0.01068RSD$0.01090RSD$0.01006RSD$0.01028RSD$10,139RSD$10.46M
Sep 22, 2026Sep 23, 2026RSD$0.01063RSD$0.01077RSD$0.01042RSD$0.01066RSD$3,815.44RSD$10.58M

Dobijte potpun pregled istorije cene za littlemanyu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za littlemanyu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za littlemanyu, kao i istorijski obim trgovanja za MANYU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za littlemanyu, od početne cene za littlemanyu do najnovijih podataka o ceni za MANYU. Naš alat za istoriju cene za MANYU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije