Slika za MANYU
MANYUlittlemanyu
RSD$0.008568
-0.61%
1D

littlemanyu (MANYU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.008672RSD$0.008741RSD$0.008404RSD$0.008568RSD$433.55RSD$8.59M
Oct 17, 2026Oct 18, 2026RSD$0.008719RSD$0.008880RSD$0.008423RSD$0.008568RSD$887.10RSD$8.66M
Oct 16, 2026Oct 17, 2026RSD$0.008834RSD$0.009320RSD$0.008343RSD$0.008698RSD$1,795.35RSD$8.74M
Oct 15, 2026Oct 16, 2026RSD$0.008802RSD$0.009145RSD$0.008346RSD$0.008824RSD$7,727.70RSD$8.72M
Oct 14, 2026Oct 15, 2026RSD$0.008885RSD$0.009208RSD$0.008644RSD$0.008773RSD$2,043.27RSD$8.92M
Oct 13, 2026Oct 14, 2026RSD$0.008847RSD$0.009297RSD$0.008643RSD$0.008885RSD$2,535.90RSD$8.99M
Oct 12, 2026Oct 13, 2026RSD$0.009397RSD$0.009635RSD$0.008733RSD$0.008842RSD$12,449RSD$9.21M
Oct 11, 2026Oct 12, 2026RSD$0.009307RSD$0.009530RSD$0.009121RSD$0.009397RSD$4,158.32RSD$9.31M
Oct 10, 2026Oct 11, 2026RSD$0.009265RSD$0.009387RSD$0.009158RSD$0.009307RSD$1,298.56RSD$9.23M
Oct 9, 2026Oct 10, 2026RSD$0.009286RSD$0.009464RSD$0.009155RSD$0.009284RSD$1,517.31RSD$9.30M
Oct 8, 2026Oct 9, 2026RSD$0.009796RSD$0.009962RSD$0.008968RSD$0.009277RSD$1,374.13RSD$9.54M
Oct 7, 2026Oct 8, 2026RSD$0.01021RSD$0.01027RSD$0.009611RSD$0.009796RSD$1,909.90RSD$9.93M
Oct 6, 2026Oct 7, 2026RSD$0.01027RSD$0.01042RSD$0.009967RSD$0.01024RSD$2,016.09RSD$10.19M
Oct 5, 2026Oct 6, 2026RSD$0.01033RSD$0.01052RSD$0.009953RSD$0.01027RSD$15,646RSD$10.19M
Oct 4, 2026Oct 5, 2026RSD$0.01026RSD$0.01058RSD$0.01002RSD$0.01031RSD$20,973RSD$10.28M
Oct 3, 2026Oct 4, 2026RSD$0.01009RSD$0.01047RSD$0.01009RSD$0.01026RSD$123.58RSD$10.12M
Oct 2, 2026Oct 3, 2026RSD$0.01009RSD$0.01009RSD$0.01009RSD$0.01009RSD$140.93RSD$10.09M
Oct 1, 2026Oct 2, 2026RSD$0.01021RSD$0.01035RSD$0.01001RSD$0.01009RSD$718.71RSD$10.13M
Sep 30, 2026Oct 1, 2026RSD$0.01046RSD$0.01046RSD$0.01016RSD$0.01021RSD$384.26RSD$10.42M
Sep 29, 2026Sep 30, 2026RSD$0.01026RSD$0.01127RSD$0.01026RSD$0.01046RSD$12,106RSD$10.48M
Sep 28, 2026Sep 29, 2026RSD$0.01076RSD$0.01091RSD$0.01026RSD$0.01026RSD$36,029RSD$10.39M
Sep 27, 2026Sep 28, 2026RSD$0.01062RSD$0.01132RSD$0.01052RSD$0.01076RSD$29,059RSD$10.88M
Sep 26, 2026Sep 27, 2026RSD$0.01091RSD$0.01124RSD$0.01054RSD$0.01058RSD$14,864RSD$10.82M
Sep 25, 2026Sep 26, 2026RSD$0.01052RSD$0.01091RSD$0.01040RSD$0.01089RSD$7,997.58RSD$10.66M
Sep 24, 2026Sep 25, 2026RSD$0.01030RSD$0.01059RSD$0.01015RSD$0.01052RSD$2,688.02RSD$10.40M
Sep 23, 2026Sep 24, 2026RSD$0.01070RSD$0.01092RSD$0.01008RSD$0.01030RSD$10,157RSD$10.48M
Sep 22, 2026Sep 23, 2026RSD$0.01064RSD$0.01079RSD$0.01044RSD$0.01067RSD$3,822.17RSD$10.60M
Sep 21, 2026Sep 22, 2026RSD$0.009940RSD$0.01073RSD$0.009919RSD$0.01064RSD$4,091.78RSD$10.35M
Sep 20, 2026Sep 21, 2026RSD$0.009989RSD$0.01003RSD$0.009589RSD$0.009940RSD$6,050.37RSD$9.80M
Sep 19, 2026Sep 20, 2026RSD$0.01018RSD$0.01036RSD$0.009854RSD$0.009975RSD$16,875RSD$10.09M

Dobijte potpun pregled istorije cene za littlemanyu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za littlemanyu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za littlemanyu, kao i istorijski obim trgovanja za MANYU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za littlemanyu, od početne cene za littlemanyu do najnovijih podataka o ceni za MANYU. Naš alat za istoriju cene za MANYU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije