Slika za LMX
LMXLitmex
RSD$11.73
0.45%
1D

Litmex (LMX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$11.66RSD$11.72RSD$11.66RSD$11.72RSD$2.31MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$11.71RSD$11.72RSD$11.65RSD$11.66RSD$1.52MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$11.66RSD$11.71RSD$11.60RSD$11.71RSD$1.47MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$11.68RSD$11.69RSD$11.60RSD$11.66RSD$2.22MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$11.58RSD$11.68RSD$11.58RSD$11.68RSD$2.30MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$11.63RSD$11.63RSD$11.57RSD$11.58RSD$2.31MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$11.54RSD$11.63RSD$11.54RSD$11.63RSD$2.32MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$11.63RSD$11.63RSD$11.54RSD$11.54RSD$2.34MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$11.60RSD$11.62RSD$11.54RSD$11.54RSD$2.27MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$11.55RSD$11.60RSD$11.54RSD$11.60RSD$2.31MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$11.59RSD$11.59RSD$11.54RSD$11.55RSD$1.77MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$11.54RSD$11.60RSD$11.51RSD$11.59RSD$130,251RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$11.65RSD$11.65RSD$11.54RSD$11.54RSD$991,617RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$11.60RSD$11.68RSD$11.58RSD$11.65RSD$1.88MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$11.68RSD$11.68RSD$11.60RSD$11.60RSD$434,840RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$11.69RSD$11.69RSD$11.63RSD$11.68RSD$1.75MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$11.64RSD$11.71RSD$11.63RSD$11.69RSD$2.28MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$11.76RSD$11.79RSD$11.64RSD$11.64RSD$1.56MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$11.73RSD$11.76RSD$11.71RSD$11.76RSD$1.15MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$11.78RSD$11.81RSD$11.72RSD$11.73RSD$2.31MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$11.82RSD$11.84RSD$11.77RSD$11.78RSD$1.96MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$11.81RSD$11.82RSD$11.73RSD$11.82RSD$1.38MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$11.76RSD$11.81RSD$11.74RSD$11.81RSD$1.42MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$11.78RSD$11.82RSD$11.74RSD$11.76RSD$1.87MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$11.83RSD$11.89RSD$11.78RSD$11.78RSD$1.83MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$11.88RSD$11.94RSD$11.83RSD$11.83RSD$2.15MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$11.89RSD$11.92RSD$11.83RSD$11.88RSD$2.21MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$11.83RSD$11.90RSD$11.83RSD$11.90RSD$1.99MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$11.81RSD$11.88RSD$11.81RSD$11.83RSD$2.02MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$11.84RSD$11.88RSD$11.81RSD$11.81RSD$1.96MRSD$0.00

Dobijte potpun pregled istorije cene za Litmex pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Litmex – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Litmex, kao i istorijski obim trgovanja za LMX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Litmex, od početne cene za Litmex do najnovijih podataka o ceni za LMX. Naš alat za istoriju cene za LMX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije