Slika za LMX
LMXLitmex
RSD$11.56
-0.86%
1D

Litmex (LMX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$11.66RSD$11.68RSD$11.61RSD$11.63RSD$1.91MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$11.65RSD$11.66RSD$11.58RSD$11.66RSD$1.36MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$11.60RSD$11.65RSD$11.59RSD$11.65RSD$1.40MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$11.62RSD$11.66RSD$11.58RSD$11.60RSD$1.85MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$11.68RSD$11.74RSD$11.62RSD$11.62RSD$1.81MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$11.72RSD$11.78RSD$11.68RSD$11.68RSD$2.12MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$11.74RSD$11.77RSD$11.68RSD$11.72RSD$2.18MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$11.68RSD$11.74RSD$11.68RSD$11.74RSD$1.96MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$11.65RSD$11.73RSD$11.65RSD$11.68RSD$1.99MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$11.68RSD$11.72RSD$11.65RSD$11.65RSD$1.93MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$11.71RSD$11.72RSD$11.66RSD$11.68RSD$1.69MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$11.69RSD$11.72RSD$11.62RSD$11.71RSD$1.43MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$11.63RSD$11.69RSD$11.63RSD$11.69RSD$2.02MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$11.69RSD$11.69RSD$11.62RSD$11.63RSD$2.19MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$11.68RSD$11.70RSD$11.60RSD$11.69RSD$1.83MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$11.60RSD$11.68RSD$11.59RSD$11.68RSD$2.05MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$11.65RSD$11.67RSD$11.60RSD$11.60RSD$1.96MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$11.58RSD$11.65RSD$11.58RSD$11.65RSD$2.00MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$11.62RSD$11.65RSD$11.58RSD$11.58RSD$2.25MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$11.61RSD$11.64RSD$11.60RSD$11.62RSD$2.04MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$11.61RSD$11.67RSD$11.58RSD$11.61RSD$1.95MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$11.64RSD$11.67RSD$11.61RSD$11.61RSD$2.27MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$10.80RSD$11.64RSD$10.79RSD$11.64RSD$2.40MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$10.73RSD$10.80RSD$10.68RSD$10.80RSD$2.15MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$10.67RSD$10.73RSD$10.66RSD$10.73RSD$1.62MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$10.71RSD$10.72RSD$10.65RSD$10.67RSD$1.84MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$10.69RSD$10.72RSD$10.64RSD$10.71RSD$1.29MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$10.63RSD$10.69RSD$10.63RSD$10.69RSD$1.23MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$10.63RSD$10.66RSD$10.62RSD$10.63RSD$1.82MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$10.64RSD$10.64RSD$10.62RSD$10.63RSD$1.06MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$10.67RSD$10.70RSD$10.62RSD$10.64RSD$1.96MRSD$0.00

Dobijte potpun pregled istorije cene za Litmex pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Litmex – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Litmex, kao i istorijski obim trgovanja za LMX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Litmex, od početne cene za Litmex do najnovijih podataka o ceni za LMX. Naš alat za istoriju cene za LMX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije