Slika za LMX
LMXLitmex
RSD$11.32
-1.00%
1D

Litmex (LMX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$11.37RSD$11.41RSD$11.34RSD$11.34RSD$2.22MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$10.56RSD$11.38RSD$10.54RSD$11.37RSD$2.35MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$10.48RSD$10.56RSD$10.43RSD$10.56RSD$2.10MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$10.42RSD$10.48RSD$10.42RSD$10.48RSD$1.59MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$10.46RSD$10.47RSD$10.40RSD$10.42RSD$1.80MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$10.45RSD$10.48RSD$10.40RSD$10.46RSD$1.26MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$10.39RSD$10.45RSD$10.39RSD$10.45RSD$1.20MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$10.39RSD$10.42RSD$10.38RSD$10.39RSD$1.78MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$10.40RSD$10.40RSD$10.38RSD$10.39RSD$1.03MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$10.43RSD$10.45RSD$10.38RSD$10.40RSD$1.92MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$10.37RSD$10.44RSD$10.36RSD$10.43RSD$2.08MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$10.40RSD$10.40RSD$10.34RSD$10.37RSD$1.64MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$10.34RSD$10.41RSD$10.34RSD$10.40RSD$2.09MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$10.39RSD$10.39RSD$10.33RSD$10.34RSD$2.10MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$10.37RSD$10.39RSD$10.33RSD$10.39RSD$903,371RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$10.38RSD$10.38RSD$10.32RSD$10.37RSD$1.52MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$10.31RSD$10.38RSD$10.30RSD$10.38RSD$2.14MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$10.32RSD$10.38RSD$10.29RSD$10.31RSD$1.97MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$10.30RSD$10.35RSD$10.28RSD$10.32RSD$1.87MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$10.29RSD$10.30RSD$10.28RSD$10.30RSD$1.20MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$10.33RSD$10.33RSD$10.26RSD$10.29RSD$1.16MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$10.31RSD$10.33RSD$10.25RSD$10.33RSD$1.27MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$10.31RSD$10.31RSD$10.26RSD$10.31RSD$1.36MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$10.29RSD$10.31RSD$10.25RSD$10.31RSD$747,461RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$10.15RSD$10.29RSD$10.14RSD$10.29RSD$338,669RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$10.16RSD$10.16RSD$10.12RSD$10.15RSD$76,969RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$10.25RSD$10.25RSD$10.16RSD$10.16RSD$700,717RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$10.17RSD$10.25RSD$10.17RSD$10.25RSD$3.97MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$10.26RSD$10.26RSD$10.17RSD$10.17RSD$4.63MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$10.12RSD$10.27RSD$10.12RSD$10.26RSD$354,433RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$10.12RSD$10.12RSD$10.12RSD$10.12RSD$152,744RSD$0.00

Dobijte potpun pregled istorije cene za Litmex pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Litmex – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Litmex, kao i istorijski obim trgovanja za LMX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Litmex, od početne cene za Litmex do najnovijih podataka o ceni za LMX. Naš alat za istoriju cene za LMX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije