Slika za LITT
LITTLitLab Games
RSD$0.006927
0.28%
1D

LitLab Games (LITT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.006927RSD$0.006927RSD$0.006927RSD$0.006927RSD$199.70RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.006927RSD$0.006927RSD$0.006927RSD$0.006927RSD$199.70RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.006889RSD$0.006983RSD$0.006889RSD$0.006927RSD$203.90RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.006889RSD$0.006889RSD$0.006889RSD$0.006889RSD$277.05RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.006889RSD$0.006889RSD$0.006889RSD$0.006889RSD$277.05RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.006889RSD$0.006889RSD$0.006889RSD$0.006889RSD$277.05RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.006889RSD$0.006889RSD$0.006889RSD$0.006889RSD$277.05RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.006889RSD$0.006889RSD$0.006889RSD$0.006889RSD$277.05RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.006889RSD$0.006889RSD$0.006889RSD$0.006889RSD$277.05RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.006889RSD$0.006889RSD$0.006889RSD$0.006889RSD$277.05RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.006903RSD$0.006913RSD$0.006889RSD$0.006889RSD$277.11RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.007085RSD$0.007085RSD$0.006871RSD$0.006896RSD$292.20RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.007085RSD$0.007085RSD$0.007085RSD$0.007085RSD$299.18RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.007085RSD$0.007085RSD$0.007085RSD$0.007085RSD$299.18RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.007085RSD$0.007085RSD$0.007085RSD$0.007085RSD$299.18RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.006943RSD$0.007109RSD$0.006914RSD$0.007085RSD$162.28RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.006943RSD$0.006943RSD$0.006943RSD$0.006943RSD$105.04RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.006943RSD$0.006943RSD$0.006943RSD$0.006943RSD$105.04RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.006943RSD$0.006943RSD$0.006943RSD$0.006943RSD$105.04RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.006943RSD$0.006943RSD$0.006943RSD$0.006943RSD$105.04RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.006962RSD$0.006981RSD$0.006934RSD$0.006943RSD$105.08RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.006921RSD$0.006966RSD$0.006890RSD$0.006962RSD$207.90RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.006965RSD$0.006991RSD$0.006887RSD$0.006921RSD$940.57RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.006965RSD$0.006965RSD$0.006965RSD$0.006965RSD$27.46RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.006965RSD$0.006965RSD$0.006965RSD$0.006965RSD$27.46RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.006965RSD$0.006965RSD$0.006965RSD$0.006965RSD$27.46RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.006964RSD$0.006965RSD$0.006958RSD$0.006965RSD$74.69RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.006964RSD$0.006964RSD$0.006964RSD$0.006964RSD$108.92RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.006964RSD$0.006964RSD$0.006964RSD$0.006964RSD$108.92RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.006964RSD$0.006964RSD$0.006964RSD$0.006964RSD$108.92RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.006964RSD$0.006964RSD$0.006964RSD$0.006964RSD$108.92RSD$0.00

Dobijte potpun pregled istorije cene za LitLab Games pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LitLab Games – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LitLab Games, kao i istorijski obim trgovanja za LITT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LitLab Games, od početne cene za LitLab Games do najnovijih podataka o ceni za LITT. Naš alat za istoriju cene za LITT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije