Slika za LITT
LITTLitLab Games
RSD$0.007110
0.62%
1D

LitLab Games (LITT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.007214RSD$0.007214RSD$0.007101RSD$0.007101RSD$658.49RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.007214RSD$0.007214RSD$0.007214RSD$0.007214RSD$476.78RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.007214RSD$0.007214RSD$0.007214RSD$0.007214RSD$476.78RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.007214RSD$0.007214RSD$0.007214RSD$0.007214RSD$476.78RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.007214RSD$0.007214RSD$0.007214RSD$0.007214RSD$476.78RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.007214RSD$0.007214RSD$0.007214RSD$0.007214RSD$476.78RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.007214RSD$0.007214RSD$0.007214RSD$0.007214RSD$476.78RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.007214RSD$0.007214RSD$0.007214RSD$0.007214RSD$476.78RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.007214RSD$0.007214RSD$0.007214RSD$0.007214RSD$476.78RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.007214RSD$0.007214RSD$0.007214RSD$0.007214RSD$476.78RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.007214RSD$0.007214RSD$0.007214RSD$0.007214RSD$476.78RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.007214RSD$0.007214RSD$0.007214RSD$0.007214RSD$476.78RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.007214RSD$0.007214RSD$0.007214RSD$0.007214RSD$476.78RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.007162RSD$0.007214RSD$0.007142RSD$0.007214RSD$471.02RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.007162RSD$0.007162RSD$0.007162RSD$0.007162RSD$463.24RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.007162RSD$0.007162RSD$0.007162RSD$0.007162RSD$463.24RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.007185RSD$0.007213RSD$0.007154RSD$0.007162RSD$463.95RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.007184RSD$0.007213RSD$0.007144RSD$0.007185RSD$548.05RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.007173RSD$0.007231RSD$0.007133RSD$0.007180RSD$706.72RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.007277RSD$0.007277RSD$0.007162RSD$0.007172RSD$950.04RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.007277RSD$0.007277RSD$0.007277RSD$0.007277RSD$1,005.77RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.007277RSD$0.007277RSD$0.007277RSD$0.007277RSD$1,005.77RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.007277RSD$0.007277RSD$0.007277RSD$0.007277RSD$1,005.77RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.007277RSD$0.007277RSD$0.007277RSD$0.007277RSD$1,005.77RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.007277RSD$0.007277RSD$0.007277RSD$0.007277RSD$1,005.77RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.007277RSD$0.007277RSD$0.007277RSD$0.007277RSD$1,005.77RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.007277RSD$0.007277RSD$0.007277RSD$0.007277RSD$1,005.77RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.007263RSD$0.007285RSD$0.007109RSD$0.007277RSD$1,031.44RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.007277RSD$0.007277RSD$0.007191RSD$0.007261RSD$419.04RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.007277RSD$0.007277RSD$0.007277RSD$0.007277RSD$4.05RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.007277RSD$0.007277RSD$0.007277RSD$0.007277RSD$4.05RSD$0.00

Dobijte potpun pregled istorije cene za LitLab Games pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LitLab Games – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LitLab Games, kao i istorijski obim trgovanja za LITT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LitLab Games, od početne cene za LitLab Games do najnovijih podataka o ceni za LITT. Naš alat za istoriju cene za LITT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije