Slika za LITT
LITTLitLab Games
RSD$0.007167
-0.09%
1D

LitLab Games (LITT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.007154RSD$0.007175RSD$0.007002RSD$0.007167RSD$1,015.93RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.007167RSD$0.007167RSD$0.007083RSD$0.007152RSD$412.74RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.007167RSD$0.007167RSD$0.007167RSD$0.007167RSD$3.99RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.007167RSD$0.007167RSD$0.007167RSD$0.007167RSD$3.99RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.007094RSD$0.007192RSD$0.007094RSD$0.007167RSD$941.80RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.007094RSD$0.007094RSD$0.007094RSD$0.007094RSD$1,556.22RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.007090RSD$0.007097RSD$0.007086RSD$0.007094RSD$1,556.20RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006987RSD$0.007162RSD$0.006987RSD$0.007090RSD$884.50RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.006987RSD$0.006987RSD$0.006987RSD$0.006987RSD$8.78RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.006987RSD$0.006987RSD$0.006987RSD$0.006987RSD$8.78RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.006987RSD$0.006987RSD$0.006987RSD$0.006987RSD$8.78RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.006987RSD$0.006987RSD$0.006987RSD$0.006987RSD$8.78RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006987RSD$0.006987RSD$0.006987RSD$0.006987RSD$8.78RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.006987RSD$0.006987RSD$0.006987RSD$0.006987RSD$8.78RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.006987RSD$0.006987RSD$0.006987RSD$0.006987RSD$8.78RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.007059RSD$0.007126RSD$0.006973RSD$0.006987RSD$8.24RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.007059RSD$0.007059RSD$0.007059RSD$0.007059RSD$6.48RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.007059RSD$0.007059RSD$0.007059RSD$0.007059RSD$6.48RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.007059RSD$0.007059RSD$0.007059RSD$0.007059RSD$6.48RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.007059RSD$0.007059RSD$0.007059RSD$0.007059RSD$6.48RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.007059RSD$0.007059RSD$0.007059RSD$0.007059RSD$6.48RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.007059RSD$0.007059RSD$0.007059RSD$0.007059RSD$6.48RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.007112RSD$0.007116RSD$0.007056RSD$0.007059RSD$6.48RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.007097RSD$0.007209RSD$0.006984RSD$0.007112RSD$55.67RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.007118RSD$0.007128RSD$0.007080RSD$0.007094RSD$172.39RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.007118RSD$0.007118RSD$0.007118RSD$0.007118RSD$205.23RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.007118RSD$0.007118RSD$0.007118RSD$0.007118RSD$205.23RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.007118RSD$0.007118RSD$0.007118RSD$0.007118RSD$205.23RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.007118RSD$0.007118RSD$0.007118RSD$0.007118RSD$205.23RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.007118RSD$0.007118RSD$0.007118RSD$0.007118RSD$205.23RSD$0.00

Dobijte potpun pregled istorije cene za LitLab Games pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LitLab Games – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LitLab Games, kao i istorijski obim trgovanja za LITT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LitLab Games, od početne cene za LitLab Games do najnovijih podataka o ceni za LITT. Naš alat za istoriju cene za LITT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije