Slika za LITH
LITHLithium Finance
RSD$0.0001228
0.05%
1D

Lithium Finance (LITH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.0001228RSD$0.0001228RSD$0.0001228RSD$0.0001228RSD$31.08RSD$643,576
Oct 30, 2026Oct 31, 2026RSD$0.0001268RSD$0.0001268RSD$0.0001222RSD$0.0001228RSD$683.32RSD$649,341
Oct 29, 2026Oct 30, 2026RSD$0.0001300RSD$0.0001300RSD$0.0001267RSD$0.0001267RSD$510.56RSD$679,630
Oct 28, 2026Oct 29, 2026RSD$0.0001300RSD$0.0001300RSD$0.0001300RSD$0.0001300RSD$103.20RSD$681,589
Oct 27, 2026Oct 28, 2026RSD$0.0001302RSD$0.0001303RSD$0.0001300RSD$0.0001300RSD$103.21RSD$681,628
Oct 26, 2026Oct 27, 2026RSD$0.0001214RSD$0.0001314RSD$0.0001214RSD$0.0001302RSD$8,971.17RSD$684,337
Oct 25, 2026Oct 26, 2026RSD$0.0001146RSD$0.0001225RSD$0.0001146RSD$0.0001215RSD$5,427.49RSD$619,953
Oct 24, 2026Oct 25, 2026RSD$0.0001146RSD$0.0001146RSD$0.0001146RSD$0.0001146RSD$10,468RSD$600,699
Oct 23, 2026Oct 24, 2026RSD$0.0001146RSD$0.0001146RSD$0.0001146RSD$0.0001146RSD$10,468RSD$600,699
Oct 22, 2026Oct 23, 2026RSD$0.0001191RSD$0.0001191RSD$0.0001143RSD$0.0001146RSD$18,289RSD$608,726
Oct 21, 2026Oct 22, 2026RSD$0.0001294RSD$0.0001296RSD$0.0001112RSD$0.0001191RSD$14,330RSD$628,649
Oct 20, 2026Oct 21, 2026RSD$0.0001458RSD$0.0001458RSD$0.0001259RSD$0.0001294RSD$60.37RSD$720,424
Oct 19, 2026Oct 20, 2026RSD$0.0001458RSD$0.0001458RSD$0.0001458RSD$0.0001458RSD$76.21RSD$764,420
Oct 18, 2026Oct 19, 2026RSD$0.0001458RSD$0.0001458RSD$0.0001458RSD$0.0001458RSD$76.21RSD$764,420
Oct 17, 2026Oct 18, 2026RSD$0.0001458RSD$0.0001458RSD$0.0001458RSD$0.0001458RSD$76.21RSD$764,420
Oct 16, 2026Oct 17, 2026RSD$0.0001458RSD$0.0001458RSD$0.0001458RSD$0.0001458RSD$76.21RSD$764,420
Oct 15, 2026Oct 16, 2026RSD$0.0001458RSD$0.0001458RSD$0.0001458RSD$0.0001458RSD$76.21RSD$764,420
Oct 14, 2026Oct 15, 2026RSD$0.0001458RSD$0.0001458RSD$0.0001458RSD$0.0001458RSD$76.21RSD$764,420
Oct 13, 2026Oct 14, 2026RSD$0.0001458RSD$0.0001458RSD$0.0001458RSD$0.0001458RSD$76.21RSD$764,420
Oct 12, 2026Oct 13, 2026RSD$0.0001452RSD$0.0001462RSD$0.0001449RSD$0.0001458RSD$142.69RSD$764,128
Oct 11, 2026Oct 12, 2026RSD$0.0001440RSD$0.0001452RSD$0.0001430RSD$0.0001452RSD$752.98RSD$754,356
Oct 10, 2026Oct 11, 2026RSD$0.0001618RSD$0.0001618RSD$0.0001428RSD$0.0001440RSD$2,088.67RSD$756,703
Oct 9, 2026Oct 10, 2026RSD$0.0001618RSD$0.0001618RSD$0.0001618RSD$0.0001618RSD$495.29RSD$848,306
Oct 8, 2026Oct 9, 2026RSD$0.0001618RSD$0.0001618RSD$0.0001618RSD$0.0001618RSD$495.29RSD$848,306
Oct 7, 2026Oct 8, 2026RSD$0.0001618RSD$0.0001618RSD$0.0001618RSD$0.0001618RSD$495.29RSD$848,306
Oct 6, 2026Oct 7, 2026RSD$0.0001618RSD$0.0001618RSD$0.0001618RSD$0.0001618RSD$495.29RSD$848,306
Oct 5, 2026Oct 6, 2026RSD$0.0001618RSD$0.0001618RSD$0.0001618RSD$0.0001618RSD$495.29RSD$848,306
Oct 4, 2026Oct 5, 2026RSD$0.0001612RSD$0.0001621RSD$0.0001611RSD$0.0001618RSD$494.71RSD$847,314
Oct 3, 2026Oct 4, 2026RSD$0.0001640RSD$0.0001640RSD$0.0001604RSD$0.0001612RSD$991.99RSD$854,079
Oct 2, 2026Oct 3, 2026RSD$0.0001640RSD$0.0001640RSD$0.0001640RSD$0.0001640RSD$1,278.36RSD$859,751
Oct 1, 2026Oct 2, 2026RSD$0.0001640RSD$0.0001640RSD$0.0001640RSD$0.0001640RSD$1,278.36RSD$859,751

Dobijte potpun pregled istorije cene za Lithium Finance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lithium Finance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lithium Finance, kao i istorijski obim trgovanja za LITH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lithium Finance, od početne cene za Lithium Finance do najnovijih podataka o ceni za LITH. Naš alat za istoriju cene za LITH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije