logo
Slika za ME
MELiterally Me
RSD$0.001412
-4.49%
1D

Literally Me (ME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.001475RSD$0.001492RSD$0.001418RSD$0.001435RSD$11,681RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001567RSD$0.001578RSD$0.001444RSD$0.001475RSD$21,498RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001609RSD$0.001622RSD$0.001565RSD$0.001567RSD$10,615RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001609RSD$0.001609RSD$0.001609RSD$0.001609RSD$17,788RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001566RSD$0.001647RSD$0.001566RSD$0.001609RSD$17,931RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001673RSD$0.001705RSD$0.001566RSD$0.001566RSD$5,630.59RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001725RSD$0.001725RSD$0.001661RSD$0.001673RSD$605.06RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001650RSD$0.001725RSD$0.001650RSD$0.001725RSD$2,355.33RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001632RSD$0.001706RSD$0.001617RSD$0.001650RSD$3,029.59RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001670RSD$0.001692RSD$0.001610RSD$0.001632RSD$49,570RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001633RSD$0.001693RSD$0.001616RSD$0.001670RSD$38,588RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001694RSD$0.001729RSD$0.001577RSD$0.001633RSD$26,541RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001780RSD$0.001780RSD$0.001682RSD$0.001694RSD$22,924RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001737RSD$0.001800RSD$0.001737RSD$0.001780RSD$2,510.55RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001796RSD$0.001847RSD$0.001737RSD$0.001737RSD$3,038.85RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001733RSD$0.001813RSD$0.001723RSD$0.001796RSD$34,896RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002080RSD$0.002080RSD$0.001710RSD$0.001733RSD$291,800RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001751RSD$0.002083RSD$0.001708RSD$0.002080RSD$84,579RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001729RSD$0.001751RSD$0.001660RSD$0.001751RSD$1,058.61RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001726RSD$0.001803RSD$0.001723RSD$0.001729RSD$10,974RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001767RSD$0.001775RSD$0.001670RSD$0.001726RSD$11,594RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001742RSD$0.001767RSD$0.001704RSD$0.001767RSD$60,812RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001681RSD$0.001774RSD$0.001651RSD$0.001741RSD$86,641RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001638RSD$0.001809RSD$0.001634RSD$0.001681RSD$78,627RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001517RSD$0.001651RSD$0.001517RSD$0.001638RSD$50,296RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.001409RSD$0.001517RSD$0.001409RSD$0.001517RSD$32,257RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.001404RSD$0.001443RSD$0.001387RSD$0.001409RSD$25,215RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.001334RSD$0.001424RSD$0.001332RSD$0.001404RSD$8,602.90RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.001395RSD$0.001395RSD$0.001326RSD$0.001334RSD$1,066.70RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.001395RSD$0.001395RSD$0.001395RSD$0.001395RSD$887.61RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.001363RSD$0.001395RSD$0.001332RSD$0.001395RSD$867.24RSD$0.00

Dobijte potpun pregled istorije cene za Literally Me pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Literally Me – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Literally Me, kao i istorijski obim trgovanja za ME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Literally Me, od početne cene za Literally Me do najnovijih podataka o ceni za ME. Naš alat za istoriju cene za ME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije