logo
Slika za ME
MELiterally Me
RSD$0.001587
-0.03%
1D

Literally Me (ME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.001587RSD$0.001587RSD$0.001587RSD$0.001587RSD$16.63RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001587RSD$0.001587RSD$0.001587RSD$0.001587RSD$16.63RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001592RSD$0.001625RSD$0.001585RSD$0.001587RSD$19,176RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001592RSD$0.001592RSD$0.001592RSD$0.001592RSD$31,191RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001578RSD$0.001592RSD$0.001569RSD$0.001592RSD$31,182RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001671RSD$0.001685RSD$0.001549RSD$0.001578RSD$24,014RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001711RSD$0.001736RSD$0.001614RSD$0.001647RSD$1,359.32RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001672RSD$0.001755RSD$0.001672RSD$0.001711RSD$4,533.09RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001672RSD$0.001672RSD$0.001672RSD$0.001672RSD$3,574.99RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001664RSD$0.001672RSD$0.001664RSD$0.001672RSD$3,574.48RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001638RSD$0.001681RSD$0.001638RSD$0.001664RSD$2,594.19RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001701RSD$0.001728RSD$0.001599RSD$0.001638RSD$1,000.67RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001672RSD$0.001701RSD$0.001657RSD$0.001701RSD$967.30RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001589RSD$0.001672RSD$0.001584RSD$0.001672RSD$138.11RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001585RSD$0.001589RSD$0.001511RSD$0.001589RSD$239.67RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001619RSD$0.001633RSD$0.001585RSD$0.001585RSD$528.59RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001435RSD$0.001619RSD$0.001411RSD$0.001619RSD$74.45RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001493RSD$0.001493RSD$0.001435RSD$0.001435RSD$156.08RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001493RSD$0.001493RSD$0.001493RSD$0.001493RSD$122.87RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001490RSD$0.001502RSD$0.001490RSD$0.001493RSD$122.95RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001480RSD$0.001508RSD$0.001456RSD$0.001490RSD$125.66RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001521RSD$0.001539RSD$0.001463RSD$0.001480RSD$12,046RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001616RSD$0.001627RSD$0.001489RSD$0.001521RSD$22,170RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001660RSD$0.001673RSD$0.001614RSD$0.001616RSD$10,946RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001660RSD$0.001660RSD$0.001660RSD$0.001660RSD$18,343RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001615RSD$0.001698RSD$0.001615RSD$0.001660RSD$18,491RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001725RSD$0.001758RSD$0.001615RSD$0.001615RSD$5,806.45RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001779RSD$0.001779RSD$0.001713RSD$0.001725RSD$623.96RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001702RSD$0.001779RSD$0.001702RSD$0.001779RSD$2,428.89RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001683RSD$0.001759RSD$0.001667RSD$0.001702RSD$3,124.21RSD$0.00

Dobijte potpun pregled istorije cene za Literally Me pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Literally Me – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Literally Me, kao i istorijski obim trgovanja za ME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Literally Me, od početne cene za Literally Me do najnovijih podataka o ceni za ME. Naš alat za istoriju cene za ME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije