Slika za LIT
LITLitentry
RSD$12.85
-1.23%
1D

Litentry (LIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$12.86RSD$13.12RSD$12.85RSD$12.96RSD$932,886RSD$722.70M
Oct 9, 2026Oct 10, 2026RSD$12.58RSD$13.30RSD$12.58RSD$12.86RSD$2.60MRSD$710.61M
Oct 8, 2026Oct 9, 2026RSD$13.56RSD$13.68RSD$12.21RSD$12.58RSD$1.73MRSD$732.93M
Oct 7, 2026Oct 8, 2026RSD$14.14RSD$14.21RSD$13.36RSD$13.56RSD$2.01MRSD$765.15M
Oct 6, 2026Oct 7, 2026RSD$14.42RSD$14.42RSD$14.07RSD$14.14RSD$2.14MRSD$793.69M
Oct 5, 2026Oct 6, 2026RSD$14.53RSD$14.77RSD$14.26RSD$14.42RSD$4.23MRSD$810.34M
Oct 4, 2026Oct 5, 2026RSD$14.57RSD$14.84RSD$14.31RSD$14.53RSD$4.66MRSD$805.94M
Oct 3, 2026Oct 4, 2026RSD$14.98RSD$15.06RSD$14.19RSD$14.57RSD$3.85MRSD$811.83M
Oct 2, 2026Oct 3, 2026RSD$15.70RSD$15.82RSD$14.75RSD$14.98RSD$5.60MRSD$849.68M
Oct 1, 2026Oct 2, 2026RSD$14.48RSD$16.87RSD$14.15RSD$15.70RSD$9.45MRSD$851.70M
Sep 30, 2026Oct 1, 2026RSD$14.19RSD$14.98RSD$14.04RSD$14.48RSD$4.82MRSD$802.07M
Sep 29, 2026Sep 30, 2026RSD$14.54RSD$14.61RSD$14.08RSD$14.19RSD$2.10MRSD$798.84M
Sep 28, 2026Sep 29, 2026RSD$15.36RSD$15.43RSD$14.33RSD$14.54RSD$2.00MRSD$834.41M
Sep 27, 2026Sep 28, 2026RSD$15.28RSD$17.28RSD$15.13RSD$15.36RSD$4.02MRSD$865.93M
Sep 26, 2026Sep 27, 2026RSD$14.99RSD$15.60RSD$14.73RSD$15.28RSD$4.81MRSD$839.76M
Sep 25, 2026Sep 26, 2026RSD$15.15RSD$16.00RSD$14.28RSD$14.99RSD$3.76MRSD$831.76M
Sep 24, 2026Sep 25, 2026RSD$15.40RSD$15.80RSD$14.90RSD$15.23RSD$6.59MRSD$856.24M
Sep 23, 2026Sep 24, 2026RSD$16.18RSD$16.38RSD$13.48RSD$15.67RSD$4.94MRSD$870.92M
Sep 22, 2026Sep 23, 2026RSD$16.13RSD$16.40RSD$15.77RSD$16.26RSD$14.42MRSD$896.79M
Sep 21, 2026Sep 22, 2026RSD$15.59RSD$17.26RSD$15.59RSD$16.17RSD$9.43MRSD$908.46M
Sep 20, 2026Sep 21, 2026RSD$16.97RSD$17.39RSD$14.98RSD$15.59RSD$10.99MRSD$888.67M
Sep 19, 2026Sep 20, 2026RSD$14.81RSD$19.67RSD$14.76RSD$16.81RSD$14.73MRSD$921.39M
Sep 18, 2026Sep 19, 2026RSD$14.02RSD$15.79RSD$13.51RSD$14.97RSD$5.72MRSD$791.70M
Sep 17, 2026Sep 18, 2026RSD$13.75RSD$14.17RSD$12.79RSD$14.02RSD$16.57MRSD$751.00M
Sep 16, 2026Sep 17, 2026RSD$11.82RSD$15.70RSD$11.60RSD$13.81RSD$11.40MRSD$744.89M
Sep 15, 2026Sep 16, 2026RSD$12.18RSD$12.22RSD$11.56RSD$11.74RSD$6.90MRSD$664.00M
Sep 14, 2026Sep 15, 2026RSD$11.78RSD$12.44RSD$11.47RSD$12.14RSD$3.81MRSD$677.08M
Sep 13, 2026Sep 14, 2026RSD$12.15RSD$12.26RSD$11.75RSD$11.78RSD$3.04MRSD$671.04M
Sep 12, 2026Sep 13, 2026RSD$11.95RSD$13.00RSD$11.92RSD$12.15RSD$1.99MRSD$679.56M
Sep 11, 2026Sep 12, 2026RSD$12.17RSD$12.38RSD$11.76RSD$11.95RSD$2.47MRSD$670.59M

Dobijte potpun pregled istorije cene za Litentry pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Litentry – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Litentry, kao i istorijski obim trgovanja za LIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Litentry, od početne cene za Litentry do najnovijih podataka o ceni za LIT. Naš alat za istoriju cene za LIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije