Slika za LIT
LITLitentry
RSD$15.98
3.21%
1D

Litentry (LIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$16.52RSD$16.93RSD$14.57RSD$15.17RSD$10.70MRSD$864.88M
Sep 19, 2026Sep 20, 2026RSD$14.41RSD$19.14RSD$14.36RSD$16.36RSD$14.33MRSD$896.72M
Sep 18, 2026Sep 19, 2026RSD$13.64RSD$15.37RSD$13.15RSD$14.57RSD$5.56MRSD$770.51M
Sep 17, 2026Sep 18, 2026RSD$13.38RSD$13.79RSD$12.45RSD$13.64RSD$16.12MRSD$730.89M
Sep 16, 2026Sep 17, 2026RSD$11.50RSD$15.28RSD$11.29RSD$13.45RSD$11.09MRSD$724.95M
Sep 15, 2026Sep 16, 2026RSD$11.86RSD$11.89RSD$11.25RSD$11.43RSD$6.72MRSD$646.22M
Sep 14, 2026Sep 15, 2026RSD$11.46RSD$12.11RSD$11.16RSD$11.82RSD$3.71MRSD$658.95M
Sep 13, 2026Sep 14, 2026RSD$11.82RSD$11.94RSD$11.44RSD$11.46RSD$2.95MRSD$653.08M
Sep 12, 2026Sep 13, 2026RSD$11.63RSD$12.65RSD$11.61RSD$11.82RSD$1.94MRSD$661.37M
Sep 11, 2026Sep 12, 2026RSD$11.85RSD$12.05RSD$11.45RSD$11.63RSD$2.41MRSD$652.63M
Sep 10, 2026Sep 11, 2026RSD$12.33RSD$12.54RSD$11.23RSD$11.85RSD$7.05MRSD$650.91M
Sep 9, 2026Sep 10, 2026RSD$14.38RSD$14.62RSD$10.53RSD$12.33RSD$5.36MRSD$775.64M
Sep 8, 2026Sep 9, 2026RSD$13.96RSD$14.84RSD$13.95RSD$14.38RSD$5.26MRSD$798.20M
Sep 7, 2026Sep 8, 2026RSD$14.08RSD$14.25RSD$13.58RSD$13.99RSD$4.56MRSD$772.63M
Sep 6, 2026Sep 7, 2026RSD$14.57RSD$14.58RSD$14.04RSD$14.08RSD$4.09MRSD$802.99M
Sep 5, 2026Sep 6, 2026RSD$14.94RSD$15.25RSD$14.49RSD$14.57RSD$4.27MRSD$831.58M
Sep 4, 2026Sep 5, 2026RSD$14.90RSD$15.67RSD$14.74RSD$15.01RSD$6.34MRSD$837.43M
Sep 3, 2026Sep 4, 2026RSD$14.65RSD$15.08RSD$14.22RSD$14.90RSD$4.71MRSD$816.46M
Sep 2, 2026Sep 3, 2026RSD$14.77RSD$14.99RSD$13.93RSD$14.65RSD$6.52MRSD$803.88M
Sep 1, 2026Sep 2, 2026RSD$14.11RSD$15.20RSD$13.80RSD$14.77RSD$7.46MRSD$800.87M
Aug 31, 2026Sep 1, 2026RSD$13.96RSD$14.45RSD$13.80RSD$14.01RSD$2.53MRSD$781.08M
Aug 30, 2026Aug 31, 2026RSD$15.05RSD$15.33RSD$13.72RSD$13.72RSD$3.74MRSD$818.68M
Aug 29, 2026Aug 30, 2026RSD$14.38RSD$15.87RSD$13.99RSD$15.05RSD$5.29MRSD$815.20M
Aug 28, 2026Aug 29, 2026RSD$15.36RSD$17.09RSD$14.23RSD$14.38RSD$8.61MRSD$859.13M
Aug 27, 2026Aug 28, 2026RSD$14.65RSD$15.88RSD$13.71RSD$15.36RSD$12.17MRSD$815.19M
Aug 26, 2026Aug 27, 2026RSD$13.48RSD$16.75RSD$13.31RSD$14.63RSD$10.30MRSD$793.33M
Aug 25, 2026Aug 26, 2026RSD$13.21RSD$13.92RSD$12.93RSD$13.48RSD$3.71MRSD$736.10M
Aug 24, 2026Aug 25, 2026RSD$13.16RSD$13.75RSD$12.80RSD$13.17RSD$5.39MRSD$741.53M
Aug 23, 2026Aug 24, 2026RSD$13.71RSD$13.71RSD$12.89RSD$13.16RSD$3.12MRSD$732.11M
Aug 22, 2026Aug 23, 2026RSD$14.39RSD$14.59RSD$13.13RSD$13.71RSD$5.57MRSD$773.11M
Aug 21, 2026Aug 22, 2026RSD$14.11RSD$14.72RSD$13.82RSD$14.39RSD$5.47MRSD$791.10M

Dobijte potpun pregled istorije cene za Litentry pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Litentry – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Litentry, kao i istorijski obim trgovanja za LIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Litentry, od početne cene za Litentry do najnovijih podataka o ceni za LIT. Naš alat za istoriju cene za LIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije