Slika za LIT
LITLitentry
RSD$13.83
-0.11%
1D

Litentry (LIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 31, 2026Sep 1, 2026RSD$13.81RSD$14.30RSD$13.66RSD$13.87RSD$2.51MRSD$772.93M
Aug 30, 2026Aug 31, 2026RSD$14.89RSD$15.17RSD$13.58RSD$13.58RSD$3.70MRSD$810.14M
Aug 29, 2026Aug 30, 2026RSD$14.23RSD$15.70RSD$13.84RSD$14.89RSD$5.23MRSD$806.69M
Aug 28, 2026Aug 29, 2026RSD$15.20RSD$16.91RSD$14.08RSD$14.23RSD$8.52MRSD$850.16M
Aug 27, 2026Aug 28, 2026RSD$14.49RSD$15.71RSD$13.57RSD$15.20RSD$12.04MRSD$806.68M
Aug 26, 2026Aug 27, 2026RSD$13.34RSD$16.58RSD$13.18RSD$14.48RSD$10.19MRSD$785.05M
Aug 25, 2026Aug 26, 2026RSD$13.07RSD$13.77RSD$12.80RSD$13.33RSD$3.67MRSD$728.42M
Aug 24, 2026Aug 25, 2026RSD$13.02RSD$13.61RSD$12.67RSD$13.03RSD$5.33MRSD$733.79M
Aug 23, 2026Aug 24, 2026RSD$13.56RSD$13.56RSD$12.76RSD$13.02RSD$3.08MRSD$724.47M
Aug 22, 2026Aug 23, 2026RSD$14.24RSD$14.44RSD$12.99RSD$13.56RSD$5.51MRSD$765.04M
Aug 21, 2026Aug 22, 2026RSD$13.96RSD$14.57RSD$13.67RSD$14.24RSD$5.41MRSD$782.85M
Aug 20, 2026Aug 21, 2026RSD$12.71RSD$15.05RSD$12.27RSD$13.96RSD$7.28MRSD$743.17M
Aug 19, 2026Aug 20, 2026RSD$13.72RSD$15.16RSD$12.69RSD$12.81RSD$3.71MRSD$767.91M
Aug 18, 2026Aug 19, 2026RSD$13.22RSD$14.87RSD$12.94RSD$13.72RSD$1.76MRSD$753.18M
Aug 17, 2026Aug 18, 2026RSD$13.44RSD$13.66RSD$12.98RSD$13.10RSD$1.73MRSD$743.61M
Aug 16, 2026Aug 17, 2026RSD$12.57RSD$14.30RSD$12.51RSD$13.39RSD$4.19MRSD$739.28M
Aug 15, 2026Aug 16, 2026RSD$15.63RSD$16.21RSD$12.43RSD$12.57RSD$17.52MRSD$775.53M
Aug 14, 2026Aug 15, 2026RSD$12.35RSD$17.55RSD$12.29RSD$15.74RSD$5.76MRSD$758.41M
Aug 13, 2026Aug 14, 2026RSD$13.23RSD$13.49RSD$12.12RSD$12.25RSD$2.34MRSD$715.06M
Aug 12, 2026Aug 13, 2026RSD$13.74RSD$13.92RSD$12.68RSD$13.23RSD$7.29MRSD$743.88M
Aug 11, 2026Aug 12, 2026RSD$17.04RSD$18.41RSD$13.93RSD$13.93RSD$17.86MRSD$869.75M
Aug 10, 2026Aug 11, 2026RSD$15.82RSD$16.40RSD$14.67RSD$15.50RSD$15.90MRSD$866.33M
Aug 9, 2026Aug 10, 2026RSD$19.56RSD$19.56RSD$15.73RSD$15.87RSD$15.22MRSD$972.06M
Aug 8, 2026Aug 9, 2026RSD$22.66RSD$25.12RSD$19.03RSD$19.36RSD$53.39MRSD$1.15B
Aug 7, 2026Aug 8, 2026RSD$19.96RSD$24.88RSD$17.04RSD$23.08RSD$87.12MRSD$1.19B
Aug 6, 2026Aug 7, 2026RSD$25.29RSD$52.88RSD$18.09RSD$19.97RSD$115.42MRSD$1.66B
Aug 5, 2026Aug 6, 2026RSD$13.04RSD$30.97RSD$12.65RSD$26.98RSD$65.03MRSD$1.13B
Aug 4, 2026Aug 5, 2026RSD$8.80RSD$13.29RSD$8.78RSD$13.28RSD$1.93MRSD$552.63M
Aug 3, 2026Aug 4, 2026RSD$8.05RSD$8.83RSD$8.05RSD$8.65RSD$310,433RSD$473.97M
Aug 2, 2026Aug 3, 2026RSD$8.84RSD$8.84RSD$8.05RSD$8.05RSD$1.62MRSD$468.55M
Aug 1, 2026Aug 2, 2026RSD$8.33RSD$10.10RSD$8.28RSD$8.84RSD$975,310RSD$474.91M

Dobijte potpun pregled istorije cene za Litentry pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Litentry – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Litentry, kao i istorijski obim trgovanja za LIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Litentry, od početne cene za Litentry do najnovijih podataka o ceni za LIT. Naš alat za istoriju cene za LIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije