Slika za LIT
LITLitentry
RSD$10.18
-0.59%
1D

Litentry (LIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$10.14RSD$10.60RSD$9.91RSD$10.43RSD$1.75MRSD$572.65M
Oct 31, 2026Nov 1, 2026RSD$10.83RSD$11.14RSD$10.01RSD$10.14RSD$2.22MRSD$591.20M
Oct 30, 2026Oct 31, 2026RSD$10.33RSD$11.72RSD$9.70RSD$10.83RSD$7.08MRSD$591.05M
Oct 29, 2026Oct 30, 2026RSD$10.92RSD$11.42RSD$9.55RSD$10.33RSD$2.89MRSD$597.14M
Oct 28, 2026Oct 29, 2026RSD$11.00RSD$11.05RSD$10.69RSD$10.92RSD$512,052RSD$608.94M
Oct 27, 2026Oct 28, 2026RSD$10.66RSD$11.00RSD$10.66RSD$11.00RSD$353,874RSD$602.53M
Oct 26, 2026Oct 27, 2026RSD$10.74RSD$10.87RSD$10.57RSD$10.66RSD$854,974RSD$595.90M
Oct 25, 2026Oct 26, 2026RSD$11.36RSD$11.36RSD$10.72RSD$10.74RSD$896,310RSD$612.50M
Oct 24, 2026Oct 25, 2026RSD$11.10RSD$11.57RSD$11.01RSD$11.35RSD$1.97MRSD$622.68M
Oct 23, 2026Oct 24, 2026RSD$11.36RSD$11.55RSD$10.81RSD$11.10RSD$13.86MRSD$633.53M
Oct 22, 2026Oct 23, 2026RSD$12.02RSD$17.27RSD$11.28RSD$11.36RSD$17.16MRSD$654.76M
Oct 21, 2026Oct 22, 2026RSD$12.07RSD$12.24RSD$11.88RSD$12.02RSD$1.89MRSD$671.76M
Oct 20, 2026Oct 21, 2026RSD$11.35RSD$12.38RSD$11.31RSD$12.07RSD$1.45MRSD$660.72M
Oct 19, 2026Oct 20, 2026RSD$11.13RSD$11.67RSD$11.13RSD$11.35RSD$1.03MRSD$636.09M
Oct 18, 2026Oct 19, 2026RSD$11.59RSD$11.59RSD$10.73RSD$11.13RSD$4.56MRSD$623.80M
Oct 17, 2026Oct 18, 2026RSD$11.72RSD$13.36RSD$11.10RSD$11.59RSD$2.36MRSD$652.84M
Oct 16, 2026Oct 17, 2026RSD$11.99RSD$12.15RSD$11.57RSD$11.72RSD$2.88MRSD$664.44M
Oct 15, 2026Oct 16, 2026RSD$12.40RSD$12.41RSD$11.48RSD$11.99RSD$6.26MRSD$666.06M
Oct 14, 2026Oct 15, 2026RSD$12.63RSD$15.58RSD$12.12RSD$12.39RSD$1.12MRSD$695.34M
Oct 13, 2026Oct 14, 2026RSD$12.47RSD$12.77RSD$11.96RSD$12.63RSD$2.37MRSD$696.69M
Oct 12, 2026Oct 13, 2026RSD$12.98RSD$13.08RSD$12.33RSD$12.47RSD$2.00MRSD$706.08M
Oct 11, 2026Oct 12, 2026RSD$12.95RSD$13.06RSD$12.68RSD$12.98RSD$1.06MRSD$716.10M
Oct 10, 2026Oct 11, 2026RSD$12.86RSD$13.12RSD$12.84RSD$12.95RSD$932,541RSD$722.43M
Oct 9, 2026Oct 10, 2026RSD$12.58RSD$13.29RSD$12.58RSD$12.86RSD$2.60MRSD$710.35M
Oct 8, 2026Oct 9, 2026RSD$13.55RSD$13.68RSD$12.21RSD$12.58RSD$1.73MRSD$732.66M
Oct 7, 2026Oct 8, 2026RSD$14.14RSD$14.20RSD$13.35RSD$13.55RSD$2.01MRSD$764.87M
Oct 6, 2026Oct 7, 2026RSD$14.41RSD$14.41RSD$14.07RSD$14.14RSD$2.14MRSD$793.39M
Oct 5, 2026Oct 6, 2026RSD$14.52RSD$14.77RSD$14.25RSD$14.41RSD$4.23MRSD$810.04M
Oct 4, 2026Oct 5, 2026RSD$14.56RSD$14.84RSD$14.30RSD$14.52RSD$4.66MRSD$805.64M
Oct 3, 2026Oct 4, 2026RSD$14.97RSD$15.05RSD$14.18RSD$14.56RSD$3.85MRSD$811.53M
Oct 2, 2026Oct 3, 2026RSD$15.69RSD$15.81RSD$14.74RSD$14.97RSD$5.60MRSD$849.36M

Dobijte potpun pregled istorije cene za Litentry pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Litentry – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Litentry, kao i istorijski obim trgovanja za LIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Litentry, od početne cene za Litentry do najnovijih podataka o ceni za LIT. Naš alat za istoriju cene za LIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije