Slika za LDG
LDGLiteDAG
RSD$0.01013
-0.14%
1D

LiteDAG (LDG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.01013RSD$0.01013RSD$0.01013RSD$0.01013RSD$101.30RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01013RSD$0.01013RSD$0.01013RSD$0.01013RSD$101.31RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01013RSD$0.01013RSD$0.01013RSD$0.01013RSD$101.31RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01013RSD$0.01013RSD$0.01013RSD$0.01013RSD$101.32RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01013RSD$0.01013RSD$0.01013RSD$0.01013RSD$101.31RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01013RSD$0.01013RSD$0.01013RSD$0.01013RSD$49.31RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01013RSD$0.01013RSD$0.01013RSD$0.01013RSD$8.30RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01013RSD$0.01013RSD$0.01013RSD$0.01013RSD$8.30RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01013RSD$0.01013RSD$0.01013RSD$0.01013RSD$8.30RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01013RSD$0.01013RSD$0.01013RSD$0.01013RSD$8.30RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01013RSD$0.01013RSD$0.01013RSD$0.01013RSD$8.30RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01013RSD$0.01013RSD$0.01013RSD$0.01013RSD$8.30RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01013RSD$0.01013RSD$0.01013RSD$0.01013RSD$8.30RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01013RSD$0.01013RSD$0.01013RSD$0.01013RSD$8.30RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01013RSD$0.01013RSD$0.01013RSD$0.01013RSD$8.30RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01013RSD$0.01013RSD$0.01013RSD$0.01013RSD$24.95RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01013RSD$0.01013RSD$0.01013RSD$0.01013RSD$1,895.40RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01013RSD$0.01013RSD$0.01013RSD$0.01013RSD$1,928.56RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01013RSD$0.01013RSD$0.01013RSD$0.01013RSD$1,928.56RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01013RSD$0.01013RSD$0.01013RSD$0.01013RSD$1,928.56RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01013RSD$0.01013RSD$0.01013RSD$0.01013RSD$2,009.66RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01013RSD$0.01013RSD$0.01013RSD$0.01013RSD$254.78RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01013RSD$0.01013RSD$0.01013RSD$0.01013RSD$50.56RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01013RSD$0.01013RSD$0.01013RSD$0.01013RSD$50.57RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01013RSD$0.01013RSD$0.01013RSD$0.01013RSD$832.70RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01013RSD$0.01013RSD$0.01013RSD$0.01013RSD$241.25RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01013RSD$0.01013RSD$0.01012RSD$0.01013RSD$218.37RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01013RSD$0.02025RSD$0.01012RSD$0.01013RSD$709.17RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01012RSD$0.01013RSD$0.01012RSD$0.01013RSD$1,472.80RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01012RSD$0.01013RSD$0.01012RSD$0.01012RSD$670.96RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01012RSD$0.01012RSD$0.01012RSD$0.01012RSD$561.07RSD$0.00

Dobijte potpun pregled istorije cene za LiteDAG pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LiteDAG – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LiteDAG, kao i istorijski obim trgovanja za LDG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LiteDAG, od početne cene za LiteDAG do najnovijih podataka o ceni za LDG. Naš alat za istoriju cene za LDG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije