Slika za LTC
LTCLitecoin
RSD$6,438.68
0.78%
1D

Litecoin (LTC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$6,374.48RSD$6,532.61RSD$6,246.19RSD$6,388.87RSD$33.64BRSD$498.80B
Oct 12, 2026Oct 13, 2026RSD$6,738.41RSD$6,850.79RSD$6,372.75RSD$6,374.96RSD$27.63BRSD$518.45B
Oct 11, 2026Oct 12, 2026RSD$6,674.96RSD$6,755.55RSD$6,593.63RSD$6,737.98RSD$20.66BRSD$518.19B
Oct 10, 2026Oct 11, 2026RSD$6,624.43RSD$6,706.92RSD$6,618.29RSD$6,676.98RSD$24.09BRSD$517.36B
Oct 9, 2026Oct 10, 2026RSD$6,579.10RSD$6,708.69RSD$6,575.35RSD$6,636.37RSD$39.62BRSD$516.18B
Oct 8, 2026Oct 9, 2026RSD$6,884.00RSD$6,901.22RSD$6,389.89RSD$6,589.09RSD$42.19BRSD$518.59B
Oct 7, 2026Oct 8, 2026RSD$7,182.87RSD$7,193.63RSD$6,832.53RSD$6,879.31RSD$32.68BRSD$542.30B
Oct 6, 2026Oct 7, 2026RSD$7,299.39RSD$7,335.77RSD$7,166.39RSD$7,177.21RSD$30.57BRSD$563.22B
Oct 5, 2026Oct 6, 2026RSD$7,369.35RSD$7,450.21RSD$7,257.71RSD$7,290.14RSD$33.85BRSD$569.71B
Oct 4, 2026Oct 5, 2026RSD$7,312.06RSD$7,505.56RSD$7,278.90RSD$7,363.93RSD$34.94BRSD$572.45B
Oct 3, 2026Oct 4, 2026RSD$7,269.80RSD$7,413.10RSD$7,143.53RSD$7,314.26RSD$49.19BRSD$561.61B
Oct 2, 2026Oct 3, 2026RSD$7,095.97RSD$7,402.63RSD$7,064.52RSD$7,264.53RSD$47.21BRSD$562.75B
Oct 1, 2026Oct 2, 2026RSD$6,996.31RSD$7,136.58RSD$6,952.51RSD$7,095.08RSD$42.36BRSD$545.39B
Sep 30, 2026Oct 1, 2026RSD$6,963.20RSD$7,100.78RSD$6,863.80RSD$6,998.39RSD$45.75BRSD$541.97B
Sep 29, 2026Sep 30, 2026RSD$7,204.82RSD$7,215.79RSD$6,957.24RSD$6,962.44RSD$54.20BRSD$550.03B
Sep 28, 2026Sep 29, 2026RSD$7,416.40RSD$7,513.51RSD$7,161.60RSD$7,210.40RSD$52.35BRSD$567.17B
Sep 27, 2026Sep 28, 2026RSD$7,543.02RSD$7,543.02RSD$7,343.43RSD$7,426.63RSD$45.91BRSD$577.43B
Sep 26, 2026Sep 27, 2026RSD$7,532.56RSD$7,773.55RSD$7,387.59RSD$7,546.87RSD$74.27BRSD$585.82B
Sep 25, 2026Sep 26, 2026RSD$7,475.51RSD$7,642.81RSD$7,202.96RSD$7,514.24RSD$129.27BRSD$571.96B
Sep 24, 2026Sep 25, 2026RSD$6,451.88RSD$7,737.48RSD$6,446.26RSD$7,467.62RSD$131.19BRSD$554.65B
Sep 23, 2026Sep 24, 2026RSD$6,569.26RSD$6,725.07RSD$6,212.83RSD$6,452.27RSD$65.46BRSD$503.73B
Sep 22, 2026Sep 23, 2026RSD$6,476.89RSD$6,644.90RSD$6,260.08RSD$6,560.83RSD$58.34BRSD$497.98B
Sep 21, 2026Sep 22, 2026RSD$6,132.31RSD$6,645.08RSD$6,075.67RSD$6,469.08RSD$47.91BRSD$491.14B
Sep 20, 2026Sep 21, 2026RSD$6,083.30RSD$6,174.25RSD$5,917.56RSD$6,133.64RSD$32.91BRSD$467.42B
Sep 19, 2026Sep 20, 2026RSD$6,065.61RSD$6,170.89RSD$5,931.02RSD$6,079.22RSD$45.11BRSD$468.50B
Sep 18, 2026Sep 19, 2026RSD$5,629.11RSD$6,046.24RSD$5,623.81RSD$6,042.36RSD$30.12BRSD$451.13B
Sep 17, 2026Sep 18, 2026RSD$5,391.45RSD$5,631.32RSD$5,383.76RSD$5,628.89RSD$26.33BRSD$428.85B
Sep 16, 2026Sep 17, 2026RSD$5,352.03RSD$5,396.02RSD$5,250.32RSD$5,396.02RSD$26.24BRSD$412.45B
Sep 15, 2026Sep 16, 2026RSD$5,544.69RSD$5,544.69RSD$5,310.66RSD$5,354.56RSD$22.80BRSD$423.31B
Sep 14, 2026Sep 15, 2026RSD$5,615.90RSD$5,698.19RSD$5,543.86RSD$5,543.86RSD$22.17BRSD$437.06B

Dobijte potpun pregled istorije cene za Litecoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Litecoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Litecoin, kao i istorijski obim trgovanja za LTC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Litecoin, od početne cene za Litecoin do najnovijih podataka o ceni za LTC. Naš alat za istoriju cene za LTC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije