Slika za LTC
LTCLitecoin
RSD$7,058.24
8.80%
1D

Litecoin (LTC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$6,468.90RSD$6,622.33RSD$6,117.91RSD$6,353.70RSD$90.26BRSD$496.03B
Sep 22, 2026Sep 23, 2026RSD$6,377.94RSD$6,543.38RSD$6,164.44RSD$6,460.60RSD$80.43BRSD$490.37B
Sep 21, 2026Sep 22, 2026RSD$6,038.62RSD$6,543.55RSD$5,982.85RSD$6,370.24RSD$65.04BRSD$483.63B
Sep 20, 2026Sep 21, 2026RSD$5,990.36RSD$6,079.92RSD$5,827.15RSD$6,039.93RSD$44.07BRSD$460.28B
Sep 19, 2026Sep 20, 2026RSD$5,972.95RSD$6,076.61RSD$5,840.41RSD$5,986.34RSD$59.13BRSD$461.35B
Sep 18, 2026Sep 19, 2026RSD$5,543.11RSD$5,953.87RSD$5,537.89RSD$5,950.04RSD$38.91BRSD$444.24B
Sep 17, 2026Sep 18, 2026RSD$5,309.08RSD$5,545.29RSD$5,301.50RSD$5,542.89RSD$32.95BRSD$421.28B
Sep 16, 2026Sep 17, 2026RSD$5,270.26RSD$5,313.58RSD$5,170.11RSD$5,313.58RSD$32.83BRSD$406.15B
Sep 15, 2026Sep 16, 2026RSD$5,459.98RSD$5,459.98RSD$5,229.53RSD$5,272.75RSD$28.51BRSD$416.84B
Sep 14, 2026Sep 15, 2026RSD$5,530.10RSD$5,611.14RSD$5,459.16RSD$5,459.16RSD$28.41BRSD$430.39B
Sep 13, 2026Sep 14, 2026RSD$5,523.45RSD$5,663.12RSD$5,481.61RSD$5,531.05RSD$21.55BRSD$431.49B
Sep 12, 2026Sep 13, 2026RSD$5,476.13RSD$5,578.25RSD$5,468.73RSD$5,520.98RSD$28.73BRSD$429.82B
Sep 11, 2026Sep 12, 2026RSD$5,358.95RSD$5,576.77RSD$5,347.83RSD$5,475.03RSD$34.53BRSD$423.70B
Sep 10, 2026Sep 11, 2026RSD$5,472.92RSD$5,483.90RSD$5,326.73RSD$5,359.46RSD$37.80BRSD$418.75B
Sep 9, 2026Sep 10, 2026RSD$5,585.04RSD$5,632.56RSD$5,423.96RSD$5,467.38RSD$39.94BRSD$431.39B
Sep 8, 2026Sep 9, 2026RSD$5,677.23RSD$5,773.88RSD$5,554.03RSD$5,581.72RSD$58.40BRSD$438.49B
Sep 7, 2026Sep 8, 2026RSD$5,653.51RSD$6,066.80RSD$5,549.10RSD$5,682.36RSD$59.51BRSD$442.13B
Sep 6, 2026Sep 7, 2026RSD$5,631.08RSD$5,666.10RSD$5,533.98RSD$5,656.43RSD$55.25BRSD$434.72B
Sep 5, 2026Sep 6, 2026RSD$5,230.24RSD$5,678.62RSD$5,230.24RSD$5,632.67RSD$54.22BRSD$426.40B
Sep 4, 2026Sep 5, 2026RSD$5,301.73RSD$5,301.73RSD$5,136.95RSD$5,230.15RSD$35.99BRSD$406.35B
Sep 3, 2026Sep 4, 2026RSD$5,117.32RSD$5,337.87RSD$5,107.70RSD$5,298.53RSD$37.50BRSD$405.57B
Sep 2, 2026Sep 3, 2026RSD$5,102.20RSD$5,140.51RSD$4,999.23RSD$5,112.07RSD$39.89BRSD$393.75B
Sep 1, 2026Sep 2, 2026RSD$5,006.32RSD$5,145.07RSD$4,986.76RSD$5,106.09RSD$31.81BRSD$392.67B
Aug 31, 2026Sep 1, 2026RSD$4,944.67RSD$5,046.97RSD$4,942.79RSD$5,005.15RSD$32.56BRSD$387.72B
Aug 30, 2026Aug 31, 2026RSD$5,050.86RSD$5,164.51RSD$4,922.14RSD$4,930.96RSD$24.85BRSD$393.82B
Aug 29, 2026Aug 30, 2026RSD$5,077.67RSD$5,090.48RSD$5,025.75RSD$5,052.02RSD$33.00BRSD$391.64B
Aug 28, 2026Aug 29, 2026RSD$5,139.87RSD$5,187.84RSD$4,961.35RSD$5,076.75RSD$36.78BRSD$392.81B
Aug 27, 2026Aug 28, 2026RSD$5,196.98RSD$5,197.29RSD$5,093.18RSD$5,140.83RSD$36.94BRSD$398.96B
Aug 26, 2026Aug 27, 2026RSD$5,137.82RSD$5,230.67RSD$5,074.89RSD$5,193.25RSD$39.86BRSD$399.88B
Aug 25, 2026Aug 26, 2026RSD$5,313.19RSD$5,427.81RSD$5,124.05RSD$5,132.03RSD$50.10BRSD$410.19B
Aug 24, 2026Aug 25, 2026RSD$5,377.60RSD$5,551.06RSD$5,287.13RSD$5,308.49RSD$47.21BRSD$416.12B

Dobijte potpun pregled istorije cene za Litecoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Litecoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Litecoin, kao i istorijski obim trgovanja za LTC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Litecoin, od početne cene za Litecoin do najnovijih podataka o ceni za LTC. Naš alat za istoriju cene za LTC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije