Slika za LTC
LTCLitecoin
RSD$5,187.44
3.30%
1D

Litecoin (LTC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$5,005.46RSD$5,043.05RSD$4,904.44RSD$5,015.14RSD$39.14BRSD$386.29B
Sep 1, 2026Sep 2, 2026RSD$4,911.40RSD$5,047.52RSD$4,892.21RSD$5,009.28RSD$31.21BRSD$385.22B
Aug 31, 2026Sep 1, 2026RSD$4,850.92RSD$4,951.28RSD$4,849.07RSD$4,910.25RSD$31.94BRSD$380.37B
Aug 30, 2026Aug 31, 2026RSD$4,955.10RSD$5,066.59RSD$4,828.82RSD$4,837.47RSD$24.38BRSD$386.36B
Aug 29, 2026Aug 30, 2026RSD$4,981.40RSD$4,993.97RSD$4,930.46RSD$4,956.24RSD$32.37BRSD$384.21B
Aug 28, 2026Aug 29, 2026RSD$5,042.41RSD$5,089.48RSD$4,867.28RSD$4,980.50RSD$36.08BRSD$385.36B
Aug 27, 2026Aug 28, 2026RSD$5,098.45RSD$5,098.75RSD$4,996.61RSD$5,043.36RSD$36.24BRSD$391.40B
Aug 26, 2026Aug 27, 2026RSD$5,040.41RSD$5,131.50RSD$4,978.67RSD$5,094.78RSD$39.10BRSD$392.30B
Aug 25, 2026Aug 26, 2026RSD$5,212.45RSD$5,324.90RSD$5,026.90RSD$5,034.73RSD$49.15BRSD$402.42B
Aug 24, 2026Aug 25, 2026RSD$5,275.64RSD$5,445.81RSD$5,186.88RSD$5,207.84RSD$46.31BRSD$408.23B
Aug 23, 2026Aug 24, 2026RSD$5,291.26RSD$5,354.75RSD$5,119.24RSD$5,274.17RSD$49.01BRSD$406.96B
Aug 22, 2026Aug 23, 2026RSD$5,359.70RSD$5,565.64RSD$5,102.40RSD$5,296.62RSD$89.86BRSD$410.55B
Aug 21, 2026Aug 22, 2026RSD$4,825.69RSD$5,454.44RSD$4,823.56RSD$5,354.43RSD$56.50BRSD$394.82B
Aug 20, 2026Aug 21, 2026RSD$4,721.91RSD$4,891.56RSD$4,697.52RSD$4,835.05RSD$38.94BRSD$371.15B
Aug 19, 2026Aug 20, 2026RSD$4,476.17RSD$4,760.18RSD$4,471.24RSD$4,713.48RSD$22.28BRSD$353.37B
Aug 18, 2026Aug 19, 2026RSD$4,496.30RSD$4,516.09RSD$4,459.06RSD$4,476.65RSD$18.09BRSD$347.65B
Aug 17, 2026Aug 18, 2026RSD$4,457.83RSD$4,502.34RSD$4,427.71RSD$4,498.12RSD$16.78BRSD$346.68B
Aug 16, 2026Aug 17, 2026RSD$4,454.01RSD$4,513.60RSD$4,451.28RSD$4,461.67RSD$13.29BRSD$346.86B
Aug 15, 2026Aug 16, 2026RSD$4,424.19RSD$4,470.81RSD$4,407.96RSD$4,454.34RSD$18.48BRSD$344.59B
Aug 14, 2026Aug 15, 2026RSD$4,521.68RSD$4,529.63RSD$4,384.05RSD$4,418.32RSD$17.08BRSD$346.37B
Aug 13, 2026Aug 14, 2026RSD$4,524.10RSD$4,541.64RSD$4,504.08RSD$4,522.80RSD$18.48BRSD$350.42B
Aug 12, 2026Aug 13, 2026RSD$4,582.76RSD$4,600.67RSD$4,512.35RSD$4,526.76RSD$18.23BRSD$353.50B
Aug 11, 2026Aug 12, 2026RSD$4,554.60RSD$4,595.96RSD$4,536.63RSD$4,584.87RSD$17.43BRSD$354.15B
Aug 10, 2026Aug 11, 2026RSD$4,587.79RSD$4,611.96RSD$4,543.77RSD$4,557.42RSD$17.32BRSD$354.63B
Aug 9, 2026Aug 10, 2026RSD$4,638.86RSD$4,682.18RSD$4,590.36RSD$4,592.03RSD$15.45BRSD$360.31B
Aug 8, 2026Aug 9, 2026RSD$4,591.57RSD$4,646.38RSD$4,587.58RSD$4,638.45RSD$18.30BRSD$357.27B
Aug 7, 2026Aug 8, 2026RSD$4,583.91RSD$4,640.20RSD$4,575.04RSD$4,598.37RSD$20.44BRSD$356.51B
Aug 6, 2026Aug 7, 2026RSD$4,577.23RSD$4,614.48RSD$4,523.65RSD$4,583.03RSD$20.32BRSD$353.89B
Aug 5, 2026Aug 6, 2026RSD$4,526.39RSD$4,582.14RSD$4,512.16RSD$4,572.86RSD$23.38BRSD$352.05B
Aug 4, 2026Aug 5, 2026RSD$4,466.25RSD$4,544.55RSD$4,449.45RSD$4,524.89RSD$20.59BRSD$347.45B
Aug 3, 2026Aug 4, 2026RSD$4,506.22RSD$4,513.64RSD$4,437.98RSD$4,466.47RSD$17.64BRSD$346.45B

Dobijte potpun pregled istorije cene za Litecoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Litecoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Litecoin, kao i istorijski obim trgovanja za LTC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Litecoin, od početne cene za Litecoin do najnovijih podataka o ceni za LTC. Naš alat za istoriju cene za LTC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije