Slika za LTC
LTCLitecoin
RSD$5,711.28
0.19%
1D

Litecoin (LTC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$5,848.28RSD$5,898.08RSD$5,651.34RSD$5,657.79RSD$15.82BRSD$449.41B
Nov 1, 2026Nov 2, 2026RSD$5,854.18RSD$5,914.12RSD$5,785.32RSD$5,847.45RSD$14.25BRSD$455.85B
Oct 31, 2026Nov 1, 2026RSD$5,878.81RSD$5,889.37RSD$5,744.83RSD$5,853.29RSD$19.82BRSD$452.35B
Oct 30, 2026Oct 31, 2026RSD$5,765.91RSD$5,910.03RSD$5,610.48RSD$5,878.19RSD$38.11BRSD$452.29B
Oct 29, 2026Oct 30, 2026RSD$6,200.19RSD$6,242.70RSD$5,753.05RSD$5,780.29RSD$36.47BRSD$469.32B
Oct 28, 2026Oct 29, 2026RSD$5,987.35RSD$6,251.29RSD$5,972.50RSD$6,193.03RSD$24.11BRSD$472.66B
Oct 27, 2026Oct 28, 2026RSD$5,950.74RSD$5,987.94RSD$5,842.65RSD$5,985.27RSD$23.84BRSD$460.58B
Oct 26, 2026Oct 27, 2026RSD$5,950.13RSD$5,994.52RSD$5,884.85RSD$5,944.79RSD$20.20BRSD$461.66B
Oct 25, 2026Oct 26, 2026RSD$5,979.33RSD$6,001.82RSD$5,871.34RSD$5,944.65RSD$20.71BRSD$462.51B
Oct 24, 2026Oct 25, 2026RSD$6,007.50RSD$6,028.18RSD$5,798.82RSD$5,978.02RSD$25.10BRSD$461.56B
Oct 23, 2026Oct 24, 2026RSD$6,161.46RSD$6,253.62RSD$5,916.05RSD$6,003.50RSD$22.97BRSD$478.91B
Oct 22, 2026Oct 23, 2026RSD$6,437.83RSD$6,476.79RSD$6,100.48RSD$6,158.92RSD$28.69BRSD$485.12B
Oct 21, 2026Oct 22, 2026RSD$6,437.41RSD$6,519.87RSD$6,385.84RSD$6,433.12RSD$30.13BRSD$501.59B
Oct 20, 2026Oct 21, 2026RSD$6,248.44RSD$6,436.95RSD$6,120.69RSD$6,436.95RSD$24.51BRSD$486.46B
Oct 19, 2026Oct 20, 2026RSD$6,187.20RSD$6,312.39RSD$6,180.99RSD$6,245.48RSD$27.84BRSD$485.88B
Oct 18, 2026Oct 19, 2026RSD$6,162.65RSD$6,267.76RSD$5,968.72RSD$6,187.80RSD$21.70BRSD$478.38B
Oct 17, 2026Oct 18, 2026RSD$6,246.65RSD$6,277.42RSD$6,074.56RSD$6,163.20RSD$21.79BRSD$482.72B
Oct 16, 2026Oct 17, 2026RSD$6,380.01RSD$6,422.00RSD$6,200.81RSD$6,244.84RSD$26.94BRSD$492.07B
Oct 15, 2026Oct 16, 2026RSD$6,210.43RSD$6,373.41RSD$6,020.20RSD$6,373.41RSD$33.20BRSD$481.61B
Oct 14, 2026Oct 15, 2026RSD$6,405.41RSD$6,519.37RSD$6,155.00RSD$6,208.95RSD$26.23BRSD$493.78B
Oct 13, 2026Oct 14, 2026RSD$6,389.99RSD$6,548.51RSD$6,261.39RSD$6,404.42RSD$33.72BRSD$500.02B
Oct 12, 2026Oct 13, 2026RSD$6,754.80RSD$6,867.46RSD$6,388.26RSD$6,390.47RSD$27.70BRSD$519.71B
Oct 11, 2026Oct 12, 2026RSD$6,691.20RSD$6,771.98RSD$6,609.68RSD$6,754.37RSD$20.71BRSD$519.45B
Oct 10, 2026Oct 11, 2026RSD$6,640.55RSD$6,723.24RSD$6,634.39RSD$6,693.23RSD$24.15BRSD$518.62B
Oct 9, 2026Oct 10, 2026RSD$6,595.10RSD$6,725.01RSD$6,591.35RSD$6,652.51RSD$39.71BRSD$517.43B
Oct 8, 2026Oct 9, 2026RSD$6,900.75RSD$6,918.01RSD$6,405.43RSD$6,605.12RSD$42.29BRSD$519.85B
Oct 7, 2026Oct 8, 2026RSD$7,200.35RSD$7,211.13RSD$6,849.16RSD$6,896.05RSD$32.76BRSD$543.62B
Oct 6, 2026Oct 7, 2026RSD$7,317.15RSD$7,353.62RSD$7,183.83RSD$7,194.67RSD$30.64BRSD$564.59B
Oct 5, 2026Oct 6, 2026RSD$7,387.28RSD$7,468.33RSD$7,275.37RSD$7,307.88RSD$33.93BRSD$571.09B
Oct 4, 2026Oct 5, 2026RSD$7,329.86RSD$7,523.82RSD$7,296.61RSD$7,381.84RSD$35.02BRSD$573.84B
Oct 3, 2026Oct 4, 2026RSD$7,287.49RSD$7,431.14RSD$7,160.91RSD$7,332.05RSD$49.31BRSD$562.98B

Dobijte potpun pregled istorije cene za Litecoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Litecoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Litecoin, kao i istorijski obim trgovanja za LTC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Litecoin, od početne cene za Litecoin do najnovijih podataka o ceni za LTC. Naš alat za istoriju cene za LTC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije